BCGame Coin Historical Data

BC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00741
-0.60%
$ 74.13 million $ 25,588
Jan 20, 3 AM $ 0.00744
-0.11%
$ 74.36 million $ 25,596
Jan 20, 2 AM $ 0.00747
+1.26%
$ 74.65 million $ 73,668
Jan 20, 1 AM $ 0.00737
+0.07%
$ 73.71 million $ 70,262
Jan 20, 12 AM $ 0.00739
-0.04%
$ 73.86 million $ 71,391
Jan 19, 11 PM $ 0.00739
+0.11%
$ 73.87 million $ 84,092
Jan 19, 10 PM $ 0.00738
-0.60%
$ 73.78 million $ 84,847
Jan 19, 9 PM $ 0.00742
-0.40%
$ 74.24 million $ 85,496
Jan 19, 8 PM $ 0.00746
-0.22%
$ 74.61 million $ 86,942
Jan 19, 7 PM $ 0.00744
+0.15%
$ 74.38 million $ 87,606
Jan 19, 6 PM $ 0.00743
-0.69%
$ 74.28 million $ 87,543
Jan 19, 5 PM $ 0.00744
-0.05%
$ 74.43 million $ 87,835
Jan 19, 4 PM $ 0.00744
+0.27%
$ 74.4 million $ 88,357
Jan 19, 3 PM $ 0.00743
-0.01%
$ 74.25 million $ 89,354
Jan 19, 2 PM $ 0.00742
-0.56%
$ 74.19 million $ 104,510
Jan 19, 1 PM $ 0.00747
-0.10%
$ 74.69 million $ 124,917
Jan 19, 12 PM $ 0.00748
-0.75%
$ 74.8 million $ 131,945
Jan 19, 11 AM $ 0.00754
+0.08%
$ 75.37 million $ 135,366
Jan 19, 10 AM $ 0.00753
-0.47%
$ 75.29 million $ 134,349
Jan 19, 9 AM $ 0.00756
-0.18%
$ 75.63 million $ 140,854
Jan 19, 8 AM $ 0.00761
+0.66%
$ 76.11 million $ 266,744
Jan 19, 7 AM $ 0.00756
-0.62%
$ 75.63 million $ 265,830
Jan 19, 6 AM $ 0.00756
-0.58%
$ 75.64 million $ 264,983
Jan 19, 5 AM $ 0.00766
+0.10%
$ 76.6 million $ 277,142
Jan 19, 4 AM $ 0.00765
-0.49%
$ 76.54 million $ 281,010
Jan 19, 2 AM $ 0.00709
-0.21%
$ 70.91 million $ 213,411
Jan 19, 1 AM $ 0.00709
-0.14%
$ 70.93 million $ 213,925
Jan 19, 12 AM $ 0.00712
-1.59%
$ 71.18 million $ 209,594
Jan 18, 11 PM $ 0.00723
-2.36%
$ 72.34 million $ 206,034
Jan 18, 10 PM $ 0.00745
+0.52%
$ 74.51 million $ 210,328
Jan 18, 9 PM $ 0.00741
-0.53%
$ 74.1 million $ 209,168
Jan 18, 8 PM $ 0.00745
+0.36%
$ 74.51 million $ 211,120
Jan 18, 7 PM $ 0.00744
-0.52%
$ 74.41 million $ 212,630
Jan 18, 6 PM $ 0.00747
+0.76%
$ 74.68 million $ 212,207
Jan 18, 5 PM $ 0.00741
-0.57%
$ 74.12 million $ 212,065
Jan 18, 4 PM $ 0.00745
+0.42%
$ 74.51 million $ 219,145
Jan 18, 3 PM $ 0.00742
-0.80%
$ 74.22 million $ 219,944
Jan 18, 2 PM $ 0.00713
+0.84%
$ 71.34 million $ 195,492
Jan 18, 1 PM $ 0.00706
-1.02%
$ 70.65 million $ 175,056
Jan 18, 12 PM $ 0.00717
+0.22%
$ 71.68 million $ 174,885
Jan 18, 11 AM $ 0.00715
-0.15%
$ 71.48 million $ 173,085
Jan 18, 10 AM $ 0.00715
-0.12%
$ 71.54 million $ 173,241
Jan 18, 9 AM $ 0.00713
-4.48%
$ 71.27 million $ 168,426
Jan 18, 8 AM $ 0.00746
+0.12%
$ 74.56 million $ 53,632
Jan 18, 7 AM $ 0.00746
-0.30%
$ 74.55 million $ 53,995
Jan 18, 6 AM $ 0.00747
+0.03%
$ 74.75 million $ 56,780
Jan 18, 5 AM $ 0.0073
-0.32%
$ 73 million $ 52,338
Jan 18, 4 AM $ 0.00735
+0.13%
$ 73.53 million $ 42,337
Jan 18, 3 AM $ 0.00731
+0.08%
$ 73.1 million $ 41,675
Jan 18, 2 AM $ 0.0073
-0.25%
$ 73.03 million $ 42,513