BCGame Coin Historical Data

BC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00731
-0.61%
$ 73.14 million $ 42,861
Jan 18, 12 AM $ 0.00738
+0.08%
$ 73.85 million $ 43,464
Jan 17, 11 PM $ 0.00738
+0.42%
$ 73.81 million $ 40,317
Jan 17, 10 PM $ 0.00735
-0.81%
$ 73.49 million $ 43,528
Jan 17, 9 PM $ 0.00741
-0.17%
$ 74.13 million $ 43,844
Jan 17, 8 PM $ 0.00742
-0.15%
$ 74.24 million $ 43,473
Jan 17, 7 PM $ 0.00745
-0.19%
$ 74.5 million $ 42,788
Jan 17, 6 PM $ 0.00747
-0.06%
$ 74.66 million $ 42,107
Jan 17, 5 PM $ 0.00746
-1.55%
$ 74.57 million $ 42,019
Jan 17, 4 PM $ 0.00758
-0.31%
$ 75.75 million $ 37,869
Jan 17, 3 PM $ 0.00759
-0.21%
$ 75.92 million $ 39,119
Jan 17, 2 PM $ 0.00761
-0.41%
$ 76.07 million $ 39,752
Jan 17, 1 PM $ 0.00759
-1.53%
$ 75.89 million $ 41,339
Jan 17, 12 PM $ 0.00771
-0.42%
$ 77.08 million $ 34,151
Jan 17, 11 AM $ 0.00775
+0.08%
$ 77.5 million $ 33,003
Jan 17, 10 AM $ 0.00776
-1.11%
$ 77.57 million $ 37,349
Jan 17, 9 AM $ 0.00784
+0.03%
$ 78.35 million $ 34,058
Jan 17, 8 AM $ 0.00783
+0.30%
$ 78.34 million $ 65,886
Jan 17, 7 AM $ 0.00782
-0.56%
$ 78.19 million $ 172,987
Jan 17, 6 AM $ 0.00787
-0.16%
$ 78.66 million $ 170,632
Jan 17, 5 AM $ 0.00793
+0.30%
$ 79.27 million $ 171,860
Jan 17, 4 AM $ 0.00791
-0.31%
$ 79.06 million $ 173,740
Jan 17, 3 AM $ 0.00795
+0.31%
$ 79.49 million $ 179,966
Jan 17, 2 AM $ 0.00792
-0.91%
$ 79.25 million $ 181,216
Jan 17, 1 AM $ 0.00794
+0.20%
$ 79.42 million $ 180,487
Jan 17, 12 AM $ 0.00794
-0.37%
$ 79.38 million $ 180,099
Jan 16, 11 PM $ 0.00797
-0.64%
$ 79.68 million $ 180,985
Jan 16, 10 PM $ 0.00803
-0.32%
$ 80.28 million $ 178,046
Jan 16, 9 PM $ 0.00805
+0.17%
$ 80.54 million $ 179,254
Jan 16, 8 PM $ 0.00803
+0.13%
$ 80.31 million $ 177,389
Jan 16, 7 PM $ 0.00803
+0.10%
$ 80.27 million $ 181,929
Jan 16, 6 PM $ 0.00801
+0.24%
$ 80.07 million $ 180,731
Jan 16, 5 PM $ 0.00798
-0.09%
$ 79.76 million $ 179,682
Jan 16, 4 PM $ 0.00798
+0.62%
$ 79.84 million $ 176,914
Jan 16, 3 PM $ 0.00799
-0.52%
$ 79.94 million $ 177,802
Jan 16, 2 PM $ 0.00804
-0.69%
$ 80.43 million $ 181,961
Jan 16, 8 AM $ 0.00673
+0.37%
$ 67.29 million $ 33,744
Jan 16, 7 AM $ 0.0067
-0.49%
$ 67.02 million $ 33,365
Jan 16, 6 AM $ 0.00673
-0.12%
$ 67.32 million $ 33,528
Jan 16, 5 AM $ 0.0067
-0.03%
$ 67.05 million $ 35,366
Jan 16, 4 AM $ 0.0067
-1.54%
$ 67.02 million $ 35,038
Jan 16, 3 AM $ 0.00681
-0.27%
$ 68.09 million $ 29,027
Jan 16, 2 AM $ 0.00682
-0.91%
$ 68.25 million $ 28,009
Jan 16, 1 AM $ 0.00685
-0.14%
$ 68.55 million $ 27,921
Jan 16, 12 AM $ 0.00691
+0.79%
$ 69.06 million $ 28,200
Jan 15, 11 PM $ 0.00685
-0.11%
$ 68.5 million $ 28,055
Jan 15, 10 PM $ 0.00686
+0.00%
$ 68.59 million $ 28,305
Jan 15, 9 PM $ 0.00685
+0.51%
$ 68.48 million $ 27,823
Jan 15, 8 PM $ 0.00683
+0.31%
$ 68.31 million $ 28,148
Jan 15, 7 PM $ 0.00679
+0.12%
$ 67.91 million $ 23,755