BCGame Coin Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00845
+0.00%
$ 84.41 million $ 5
Today, at 2 PM $ 0.00845
+0.00%
$ 84.41 million $ 5
Today, at 1 PM $ 0.00877
-2.88%
$ 87.65 million $ 5
May 11, 3 AM $ 0.00831
+1.31%
$ 83.02 million $ 484
May 10, 8 PM $ 0.00875
-1.68%
$ 87.36 million $ 442
May 10, 8 AM $ 0.00834
+0.00%
$ 83.31 million $ 300
May 9, 6 PM $ 0.00862
+0.23%
$ 86.14 million $ 733
May 9, 5 PM $ 0.00861
-0.18%
$ 86.03 million $ 555
May 9, 4 AM $ 0.00884
+0.09%
$ 88.35 million $ 1,282
May 9, 3 AM $ 0.00885
+0.48%
$ 88.36 million $ 1,196
May 9, 1 AM $ 0.00868
+0.00%
$ 86.76 million $ 1,053
May 8, 9 PM $ 0.00866
-0.37%
$ 86.55 million $ 1,113
May 8, 7 PM $ 0.00871
+0.00%
$ 87.02 million $ 932
May 8, 5 PM $ 0.00858
+0.38%
$ 85.76 million $ 884
May 8, 4 PM $ 0.00857
+0.46%
$ 85.6 million $ 706
May 4, 4 PM $ 0.00804
+0.00%
$ 80.27 million $ 1
May 3, 10 PM $ 0.00785
+0.00%
$ 78.4 million $ 1
May 3, 9 PM $ 0.00793
-1.09%
$ 79.24 million $ 1
Apr 27, 8 PM $ 0.00751
+0.00%
$ 75.05 million $ 1
Apr 27, 6 PM $ 0.00738
-1.74%
$ 73.75 million $ 2
Apr 26, 10 PM $ 0.00765
+0.00%
$ 76.46 million $ 3
Apr 26, 9 PM $ 0.00801
-0.55%
$ 79.97 million $ 2
Apr 26, 8 PM $ 0.00817
+0.00%
$ 81.58 million $ 2
Apr 26, 7 PM $ 0.0081
-4.43%
$ 80.9 million $ 2
Apr 16, 10 PM $ 0.00772
+0.00%
$ 77.24 million $ 3
Apr 16, 12 PM $ 0.00803
+0.00%
$ 80.25 million $ 6
Apr 16, 11 AM $ 0.00814
-5.24%
$ 81.41 million $ 6
Apr 16, 6 AM $ 0.00869
+0.00%
$ 86.94 million $ 6
Feb 2, 2 PM $ 0.00711
-0.50%
$ 71.13 million $ 88,677
Feb 2, 1 PM $ 0.00716
-0.40%
$ 71.62 million $ 102,333
Feb 2, 12 PM $ 0.0072
-0.15%
$ 71.96 million $ 103,078
Feb 2, 11 AM $ 0.0072
+0.19%
$ 72.04 million $ 106,288
Feb 2, 10 AM $ 0.00719
-0.24%
$ 71.93 million $ 116,600
Feb 2, 9 AM $ 0.00721
+0.58%
$ 72.11 million $ 119,465
Feb 2, 8 AM $ 0.00719
-0.10%
$ 71.86 million $ 121,064
Feb 2, 7 AM $ 0.00721
+1.16%
$ 72.13 million $ 122,025
Feb 2, 6 AM $ 0.00699
-0.05%
$ 69.86 million $ 123,264
Feb 2, 5 AM $ 0.00698
-3.49%
$ 69.76 million $ 133,609
Feb 2, 4 AM $ 0.00727
+2.75%
$ 72.73 million $ 136,405
Feb 2, 3 AM $ 0.00698
-3.14%
$ 69.8 million $ 130,597
Feb 2, 2 AM $ 0.00723
-0.97%
$ 72.34 million $ 127,980
Feb 2, 1 AM $ 0.00731
-0.32%
$ 73.13 million $ 128,491
Feb 2, 12 AM $ 0.00739
+2.06%
$ 73.92 million $ 129,314
Feb 1, 11 PM $ 0.00727
+1.72%
$ 72.75 million $ 127,396
Feb 1, 10 PM $ 0.00718
+0.46%
$ 71.75 million $ 121,255
Feb 1, 9 PM $ 0.00715
-0.39%
$ 71.49 million $ 119,793
Feb 1, 8 PM $ 0.0072
+1.42%
$ 72.03 million $ 124,353
Feb 1, 7 PM $ 0.00711
-0.58%
$ 71.1 million $ 130,005
Feb 1, 6 PM $ 0.00718
+0.70%
$ 71.78 million $ 131,504
Feb 1, 5 PM $ 0.00711
-0.08%
$ 71.1 million $ 139,686
Download