GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0000188
+0.00%
$ 18,767 $ 826
1:35 AM $ 0.0000189
+0.00%
$ 18,945 $ 811
10:41 PM $ 0.000019
+0.00%
$ 18,945 $ 921
10:31 PM $ 0.000019
+0.00%
$ 18,951 $ 1,044
10:29 PM $ 0.000019
+0.00%
$ 18,979 $ 1,044
10:11 PM $ 0.000019
+0.00%
$ 18,976 $ 1,038
10:08 PM $ 0.000019
+0.00%
$ 18,993 $ 1,037
8:13 PM $ 0.000019
+0.00%
$ 19,026 $ 1,171
7:52 PM $ 0.0000204
+0.00%
$ 20,387 $ 1,225
6:00 PM $ 0.0000204
+0.00%
$ 20,458 $ 1,925
5:47 PM $ 0.0000205
+0.00%
$ 20,458 $ 1,922
5:08 PM $ 0.000021
+0.00%
$ 20,986 $ 1,942
5:06 PM $ 0.0000211
+0.00%
$ 20,986 $ 1,985
4:47 PM $ 0.0000209
+0.00%
$ 20,923 $ 1,972
4:32 PM $ 0.0000204
+0.00%
$ 20,351 $ 1,942
4:22 PM $ 0.0000203
+0.00%
$ 20,270 $ 1,891
3:55 PM $ 0.0000199
+0.00%
$ 19,905 $ 2,205
2:56 PM $ 0.0000199
+0.00%
$ 19,905 $ 2,659
2:51 PM $ 0.00002
+0.00%
$ 19,996 $ 2,659
2:27 PM $ 0.00002
+0.00%
$ 19,958 $ 2,668
2:17 PM $ 0.0000199
+0.00%
$ 19,913 $ 2,658
2:02 PM $ 0.0000201
+0.00%
$ 20,027 $ 2,700
1:51 PM $ 0.0000201
+0.00%
$ 20,097 $ 2,715
1:40 PM $ 0.00002
+0.00%
$ 19,858 $ 3,238
1:26 PM $ 0.0000199
+0.00%
$ 19,858 $ 3,178
1:06 PM $ 0.0000199
+0.00%
$ 19,848 $ 3,202
11:40 AM $ 0.0000191
+0.00%
$ 17,018 $ 3,182
11:32 AM $ 0.000017
+0.00%
$ 17,018 $ 2,636
10:39 AM $ 0.000017
+0.00%
$ 17,026 $ 2,586
10:02 AM $ 0.0000165
+0.00%
$ 16,456 $ 2,756
2:24 AM $ 0.0000158
+0.00%
$ 15,801 $ 3,368
Download