GameStop Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0000179
-9.55%
$ 17,905 $ 59,351
May 8, 6 PM $ 0.0000198
-36.40%
$ 19,816 $ 61,448
May 8, 5 PM $ 0.000031
+12.22%
$ 31,004 $ 83,812
May 8, 2 PM $ 0.0000346
-1.29%
$ 34,577 $ 20,728
May 8, 1 PM $ 0.0000351
-30.37%
$ 35,032 $ 85,222
May 8, 12 PM $ 0.0000511
+0.68%
$ 50,990 $ 113,872
May 8, 11 AM $ 0.000051
+0.69%
$ 50,890 $ 113,924
May 8, 10 AM $ 0.0000511
+5.78%
$ 51,002 $ 120,452
May 8, 9 AM $ 0.0000483
+19.54%
$ 48,213 $ 116,243
May 8, 8 AM $ 0.0000405
-12.38%
$ 40,443 $ 81,347
May 8, 7 AM $ 0.0000463
-10.86%
$ 46,228 $ 115,391
May 8, 6 AM $ 0.0000532
-1.02%
$ 53,119 $ 129,501
May 8, 5 AM $ 0.0000538
-3.12%
$ 53,693 $ 135,289
May 7, 11 PM $ 0.000105
-34.82%
$ 104,373 $ 158,961
May 7, 10 PM $ 0.000158
-25.45%
$ 157,661 $ 230,047
May 7, 9 PM $ 0.000211
+0.32%
$ 211,069 $ 300,786
May 7, 8 PM $ 0.000211
+6.38%
$ 210,401 $ 301,597
May 7, 7 PM $ 0.000196
+2.61%
$ 195,920 $ 270,747
May 7, 6 PM $ 0.000193
-9.55%
$ 192,962 $ 290,581
May 7, 5 PM $ 0.00021
-8.73%
$ 209,733 $ 329,320
May 7, 4 PM $ 0.000233
+5.45%
$ 232,989 $ 381,223
May 7, 3 PM $ 0.00022
+4.92%
$ 220,138 $ 368,891
May 7, 2 PM $ 0.000211
+3.44%
$ 210,586 $ 367,723
May 7, 1 PM $ 0.000202
+2.09%
$ 201,261 $ 391,147
May 7, 12 PM $ 0.0002
-16.42%
$ 199,836 $ 391,163
May 7, 11 AM $ 0.000231
-4.23%
$ 231,180 $ 434,120
May 7, 10 AM $ 0.000241
-2.94%
$ 240,922 $ 17,810
May 7, 4 AM $ 0.000421
+0.00%
$ 420,662 $ 12,084
Download