GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000019
+0.00%
$ 18,945 $ 921
Yesterday $ 0.000019
+17.74%
$ 18,945 $ 921
May 14, 2026 $ 0.0000162
-31.74%
$ 16,209 $ 3,367
May 13, 2026 $ 0.0000237
-26.34%
$ 23,649 $ 11,569
May 12, 2026 $ 0.0000331
+61.93%
$ 33,017 $ 33,574
May 11, 2026 $ 0.0000204
+51.63%
$ 20,413 $ 27,199
May 10, 2026 $ 0.0000129
-39.81%
$ 12,888 $ 7,596
May 9, 2026 $ 0.0000236
+1.25%
$ 23,604 $ 7,987
May 8, 2026 $ 0.0000238
-57.19%
$ 23,726 $ 61,365
May 7, 2026 $ 0.000105
-75.19%
$ 104,373 $ 158,961
Download