GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000188
+0.00%
$ 18,767 $ 826
Today, at 1 AM $ 0.0000188
-0.66%
$ 18,767 $ 826
Yesterday, at 10 PM $ 0.000019
-0.26%
$ 18,945 $ 921
Yesterday, at 8 PM $ 0.000019
+0.00%
$ 19,026 $ 1,171
Yesterday, at 7 PM $ 0.0000204
+0.00%
$ 20,387 $ 1,225
Yesterday, at 6 PM $ 0.0000204
+0.00%
$ -- $ 1,925
Yesterday, at 5 PM $ 0.0000205
-3.04%
$ 20,458 $ 1,922
Yesterday, at 4 PM $ 0.0000209
+3.22%
$ 20,923 $ 1,972
Yesterday, at 3 PM $ 0.0000199
+0.00%
$ 19,901 $ 2,205
Yesterday, at 2 PM $ 0.0000199
-0.61%
$ 19,905 $ 2,659
Yesterday, at 1 PM $ 0.0000201
+1.25%
$ 20,097 $ 2,715
Yesterday, at 11 AM $ 0.0000191
+11.97%
$ 19,054 $ 3,182
Yesterday, at 10 AM $ 0.000017
+3.46%
$ 17,026 $ 2,586
Yesterday, at 2 AM $ 0.0000158
+0.00%
$ 15,801 $ 3,368
Yesterday, at 12 AM $ 0.0000159
-1.05%
$ 15,921 $ 3,459
May 14, 11 PM $ 0.0000162
-0.24%
$ 16,209 $ 3,367
May 14, 10 PM $ 0.0000164
-4.34%
$ 16,356 $ 3,749
May 14, 9 PM $ 0.0000171
-0.26%
$ 17,088 $ 3,988
May 14, 7 PM $ 0.000019
-0.86%
$ 18,950 $ 4,847
May 14, 6 PM $ 0.0000181
+0.70%
$ 18,067 $ 4,852
May 14, 5 PM $ 0.000018
+0.00%
$ 18,012 $ 5,150
May 14, 4 PM $ 0.0000173
+0.00%
$ 17,318 $ 5,970
May 14, 3 PM $ 0.0000178
-7.87%
$ 17,781 $ 6,141
May 14, 2 PM $ 0.0000192
+3.71%
$ 19,192 $ 6,242
May 14, 1 PM $ 0.0000188
-7.77%
$ 18,767 $ 6,249
May 14, 12 PM $ 0.0000206
-0.60%
$ 20,550 $ 6,487
May 14, 11 AM $ 0.0000207
+2.28%
$ 20,675 $ 6,823
May 14, 10 AM $ 0.0000209
-0.46%
$ 20,860 $ 7,654
May 14, 6 AM $ 0.000022
+0.53%
$ 21,954 $ 10,249
May 14, 5 AM $ 0.0000219
+0.92%
$ 21,830 $ 10,597
May 14, 4 AM $ 0.0000215
-3.92%
$ 21,500 $ 10,545
May 14, 3 AM $ 0.0000229
-5.90%
$ 22,913 $ 10,518
May 14, 2 AM $ 0.0000249
+4.03%
$ 24,870 $ 11,254
May 14, 1 AM $ 0.0000234
-0.88%
$ 23,380 $ 11,308
May 14, 12 AM $ 0.000024
+0.76%
$ 23,924 $ 11,150
May 13, 11 PM $ 0.0000237
-5.87%
$ 23,649 $ 11,569
May 13, 10 PM $ 0.0000252
-7.05%
$ 25,126 $ 11,959
May 13, 9 PM $ 0.0000267
+0.23%
$ 26,698 $ 13,212
May 13, 8 PM $ 0.0000267
+7.65%
$ 26,636 $ 13,381
May 13, 7 PM $ 0.0000254
-9.51%
$ 25,392 $ 12,378
May 13, 6 PM $ 0.0000291
-3.83%
$ 29,070 $ 14,682
May 13, 5 PM $ 0.0000303
+24.88%
$ 30,227 $ 16,636
May 13, 4 PM $ 0.0000243
-16.03%
$ 24,266 $ 14,502
May 13, 3 PM $ 0.0000291
-4.77%
$ 29,052 $ 18,783
May 13, 2 PM $ 0.0000307
+5.53%
$ 30,693 $ 20,284
May 13, 1 PM $ 0.0000302
+1.08%
$ 30,160 $ 19,145
May 13, 12 PM $ 0.0000295
-1.74%
$ 29,435 $ 19,468
May 13, 11 AM $ 0.00003
-2.32%
$ 29,985 $ 19,496
May 13, 10 AM $ 0.000031
-3.66%
$ 30,939 $ 18,405
May 13, 9 AM $ 0.0000327
-0.37%
$ 32,692 $ 18,944
Download