Wrapped OAS Historical Data

WOAS
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000355
+0.00%
$ 16,613 $ 200
Apr 9, 10 PM $ 0.000355
+0.00%
$ 16,613 $ 200
Apr 9, 9 PM $ 0.000355
+0.00%
$ 16,613 $ 200
Apr 9, 8 PM $ 0.000355
+0.00%
$ 16,613 $ 200
Apr 9, 7 PM $ 0.000355
+0.00%
$ 16,613 $ 400
Apr 9, 6 PM $ 0.000355
+0.00%
$ 16,613 $ 400
Apr 9, 5 PM $ 0.000355
+0.00%
$ 16,613 $ 400
Apr 9, 4 PM $ 0.000355
+0.00%
$ 16,613 $ 400
Apr 9, 3 PM $ 0.000355
+0.00%
$ 16,613 $ 400
Apr 9, 2 PM $ 0.000355
+0.00%
$ 16,613 $ 400
Apr 9, 1 PM $ 0.000355
+0.00%
$ 16,613 $ 400
Apr 9, 12 PM $ 0.000355
+0.00%
$ 16,613 $ 400
Apr 9, 11 AM $ 0.000355
+0.00%
$ 16,613 $ 400
Apr 9, 10 AM $ 0.000355
+0.00%
$ 16,613 $ 400
Apr 9, 9 AM $ 0.000355
+0.00%
$ 16,613 $ 400
Apr 9, 8 AM $ 0.000355
+0.00%
$ 16,613 $ 400
Apr 9, 7 AM $ 0.000355
+0.00%
$ 16,613 $ 400
Apr 9, 6 AM $ 0.000355
+0.00%
$ 16,613 $ 400
Apr 9, 5 AM $ 0.000355
+0.00%
$ 16,613 $ 400
Apr 9, 4 AM $ 0.000355
+0.00%
$ 16,613 $ 400
Apr 9, 3 AM $ 0.000355
+0.00%
$ 16,613 $ 400
Apr 9, 2 AM $ 0.000355
+0.00%
$ 16,613 $ 400
Apr 9, 1 AM $ 0.000355
+0.00%
$ 16,613 $ 400
Apr 9, 12 AM $ 0.000355
+0.00%
$ 16,613 $ 400
Apr 8, 11 PM $ 0.000355
+0.00%
$ 16,613 $ 400
Apr 8, 10 PM $ 0.000355
+1.69%
$ 16,613 $ 400
Apr 8, 9 PM $ 0.000349
+0.00%
$ 16,337 $ 200
Apr 8, 8 PM $ 0.000349
+0.00%
$ 16,337 $ 200
Apr 8, 7 PM $ 0.000349
+0.00%
$ 16,337 $ 200
Apr 8, 4 PM $ 0.000343
+0.00%
$ 16,063 $ 2
Apr 8, 3 PM $ 0.000343
+0.00%
$ 16,063 $ 2
Apr 8, 2 PM $ 0.000343
+0.00%
$ 16,063 $ 2
Apr 8, 1 PM $ 0.000343
+0.00%
$ 16,063 $ 2
Apr 1, 6 AM $ 0.000362
+0.00%
$ 16,931 $ 4
Apr 1, 5 AM $ 0.000362
+0.00%
$ 16,931 $ 4
Apr 1, 4 AM $ 0.000362
+0.00%
$ 16,931 $ 8
Apr 1, 3 AM $ 0.000362
+0.00%
$ 16,931 $ 8
Apr 1, 2 AM $ 0.000362
+0.00%
$ 16,931 $ 8
Apr 1, 1 AM $ 0.000362
+0.00%
$ 16,931 $ 8
Apr 1, 12 AM $ 0.000362
+0.00%
$ 16,931 $ 8
Mar 31, 11 PM $ 0.000362
+0.00%
$ 16,931 $ 8
Mar 31, 10 PM $ 0.000362
+0.00%
$ 16,931 $ 8
Mar 31, 9 PM $ 0.000362
+0.00%
$ 16,931 $ 8
Mar 31, 8 PM $ 0.000362
+0.00%
$ 16,931 $ 8
Mar 31, 7 PM $ 0.000362
+0.00%
$ 16,931 $ 8
Mar 31, 6 PM $ 0.000362
+0.00%
$ 16,931 $ 8
Mar 31, 5 PM $ 0.000362
+0.00%
$ 16,931 $ 8
Mar 31, 4 PM $ 0.000362
+0.00%
$ 16,931 $ 8
Mar 31, 3 PM $ 0.000362
+0.00%
$ 16,931 $ 8
Mar 31, 2 PM $ 0.000362
+0.00%
$ 16,931 $ 8
Download