Wrapped OAS Historical Data

WOAS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000362
-21.83%
$ 16,931 $ 10,239
Feb 2026 $ 0.000866
-28.11%
$ -- $ 21,468
Jan 2026 $ 0.00123
-29.26%
$ 56,405 $ 31,647
Dec 2025 $ 0.00174
-21.02%
$ 89,703 $ 43,541
Nov 2025 $ 0.00248
-41.75%
$ -- $ 213,419
Oct 2025 $ 0.00435
-26.66%
$ 211,011 $ 111,225
Download