Wrapped OAS Historical Data

WOAS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000362
+0.06%
$ -- $ 52
Mar 23 $ 0.000389
+0.00%
$ -- $ 293
Mar 16 $ 0.000389
+2.38%
$ 18,191 $ 593
Mar 9 $ 0.000444
-4.08%
$ -- $ 9,304
Feb 16 $ 0.000866
+0.00%
$ -- $ 87
Feb 9 $ 0.000937
-3.01%
$ -- $ 2,543
Feb 2 $ 0.000966
-23.88%
$ 45,211 $ 14,036
Jan 26 $ 0.0012
-32.83%
$ 59,393 $ 18,816
Jan 12 $ 0.0019
-0.76%
$ -- $ 4,995
Jan 5 $ 0.00191
+2.47%
$ 89,572 $ 4,569
Dec 29 $ 0.00181
-3.59%
$ 96,196 $ 4,447
Dec 22 $ 0.00187
+4.55%
$ 96,995 $ 13,863
Dec 15 $ 0.00178
-1.98%
$ 92,001 $ 1,910
Dec 8 $ 0.00209
+0.00%
$ -- $ 1,251
Dec 1 $ 0.00219
-0.64%
$ -- $ 21,886
Nov 17 $ 0.00248
-19.51%
$ 148,443 $ 50,932
Nov 10 $ 0.00349
-6.50%
$ 186,868 $ 109,021
Nov 3 $ 0.0034
-18.33%
$ 201,040 $ 41,195
Oct 27 $ 0.00422
-22.28%
$ 207,380 $ 119,931
Oct 20 $ 0.00555
-6.56%
$ -- $ 5,501
Download