Wrapped OAS Historical Data

WOAS Page 11
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00133
+0.00%
$ 62,043 $ 131
Jan 28, 10 AM $ 0.00133
+0.00%
$ 62,043 $ 131
Jan 28, 9 AM $ 0.00133
+0.00%
$ 62,043 $ 131
Jan 28, 8 AM $ 0.00133
+0.00%
$ 62,043 $ 131
Jan 28, 7 AM $ 0.00133
+0.00%
$ 62,043 $ 131
Jan 28, 6 AM $ 0.00133
+0.00%
$ 62,043 $ 131
Jan 28, 5 AM $ 0.00133
+0.00%
$ 62,043 $ 131
Jan 28, 4 AM $ 0.00133
+0.00%
$ 62,043 $ 131
Jan 28, 3 AM $ 0.00133
+0.00%
$ 62,043 $ 131
Jan 28, 2 AM $ 0.00133
+0.00%
$ 62,043 $ 131
Jan 28, 1 AM $ 0.00133
+0.00%
$ 62,043 $ 131
Jan 28, 12 AM $ 0.00133
+0.00%
$ 62,043 $ 131
Jan 27, 11 PM $ 0.00133
+0.00%
$ 62,043 $ 1,501
Jan 27, 10 PM $ 0.00133
+0.00%
$ 62,043 $ 1,501
Jan 27, 9 PM $ 0.00133
+0.00%
$ 62,043 $ 1,501
Jan 27, 8 PM $ 0.00133
+0.00%
$ 62,043 $ 1,784
Jan 27, 7 PM $ 0.00133
+0.00%
$ 62,043 $ 1,784
Jan 27, 6 PM $ 0.00133
+0.00%
$ 62,043 $ 1,784
Jan 27, 5 PM $ 0.00133
+0.00%
$ 62,043 $ 2,542
Jan 27, 4 PM $ 0.00133
+0.00%
$ 62,043 $ 3,240
Jan 27, 3 PM $ 0.00133
-0.57%
$ 62,043 $ 4,435
Jan 27, 2 PM $ 0.00133
+0.00%
$ 62,395 $ 5,173
Jan 27, 1 PM $ 0.00133
+0.00%
$ 62,395 $ 5,173
Jan 27, 12 PM $ 0.00133
+0.00%
$ 62,395 $ 6,731
Jan 27, 11 AM $ 0.00133
+0.00%
$ 62,395 $ 7,987
Jan 27, 10 AM $ 0.00133
+0.00%
$ 62,395 $ 8,501
Jan 27, 9 AM $ 0.00133
+0.00%
$ 62,395 $ 9,885
Jan 27, 8 AM $ 0.00133
+0.00%
$ 62,395 $ 9,885
Jan 27, 7 AM $ 0.00133
+0.00%
$ 62,395 $ 9,885
Jan 27, 6 AM $ 0.00133
+0.00%
$ 62,395 $ 9,885
Jan 26, 11 PM $ 0.0014
+0.00%
$ 65,715 $ 10,141
Jan 26, 10 PM $ 0.00141
+0.00%
$ 66,138 $ 9,988
Jan 26, 9 PM $ 0.00141
+0.00%
$ 66,138 $ 9,988
Jan 26, 8 PM $ 0.00143
+0.00%
$ 66,926 $ 9,705
Jan 26, 7 PM $ 0.00143
+0.00%
$ 66,926 $ 9,705
Jan 26, 6 PM $ 0.00143
+0.00%
$ 66,926 $ 9,705
Jan 26, 11 AM $ 0.00169
-0.86%
$ 78,948 $ 3,597
Jan 26, 10 AM $ 0.00172
-0.65%
$ 80,677 $ 3,779
Jan 26, 9 AM $ 0.00175
+0.58%
$ 81,740 $ 3,607
Jan 26, 8 AM $ 0.00174
+0.00%
$ 81,267 $ 2,223
Jan 26, 7 AM $ 0.00174
+0.00%
$ 81,267 $ 2,223
Jan 26, 6 AM $ 0.00174
+0.00%
$ 81,267 $ 2,223
Jan 26, 5 AM $ 0.00174
+0.00%
$ 81,267 $ 2,223
Jan 26, 4 AM $ 0.00174
+0.00%
$ 81,267 $ 2,423
Jan 26, 3 AM $ 0.00174
-1.93%
$ 81,267 $ 2,423
Jan 26, 2 AM $ 0.00177
+0.00%
$ 82,869 $ 1,305
Jan 26, 1 AM $ 0.00177
+0.00%
$ 82,869 $ 2,503
Jan 26, 12 AM $ 0.00177
-1.32%
$ 82,869 $ 2,503
Jan 25, 11 PM $ 0.00179
+0.00%
$ 83,975 $ 2,147
Jan 25, 10 PM $ 0.00179
+0.00%
$ 83,975 $ 2,147