Wrapped OAS Historical Data

WOAS Page 12
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00179
+0.00%
$ 83,975 $ 2,147
Jan 25, 8 PM $ 0.00179
+0.00%
$ 83,975 $ 2,147
Jan 25, 7 PM $ 0.00179
+0.00%
$ 83,975 $ 2,147
Jan 25, 6 PM $ 0.00179
+0.00%
$ 83,975 $ 2,147
Jan 25, 5 PM $ 0.00179
+0.00%
$ 83,975 $ 2,147
Jan 25, 4 PM $ 0.00179
+0.00%
$ 83,975 $ 2,147
Jan 25, 3 PM $ 0.00179
+0.00%
$ 83,975 $ 2,147
Jan 25, 2 PM $ 0.00179
+0.00%
$ 83,975 $ 2,147
Jan 25, 1 PM $ 0.00179
+0.00%
$ 83,975 $ 2,147
Jan 25, 12 PM $ 0.00179
+0.00%
$ 83,975 $ 2,147
Jan 25, 11 AM $ 0.00179
+0.00%
$ 83,975 $ 2,147
Jan 25, 10 AM $ 0.00178
+1.81%
$ 83,136 $ 1,877
Jan 25, 9 AM $ 0.00174
+0.00%
$ 81,656 $ 1,397
Jan 25, 8 AM $ 0.00174
+0.00%
$ 81,656 $ 1,397
Jan 25, 7 AM $ 0.00174
+0.00%
$ 81,656 $ 1,397
Jan 25, 6 AM $ 0.00174
+0.00%
$ 81,656 $ 1,397
Jan 25, 5 AM $ 0.00174
+0.76%
$ 81,656 $ 1,397
Jan 25, 4 AM $ 0.00173
+0.00%
$ 81,043 $ 1,197
Jan 25, 3 AM $ 0.00173
+0.00%
$ 81,043 $ 1,197
Jan 25, 2 AM $ 0.00173
+0.00%
$ 81,043 $ 1,197
Jan 17, 7 PM $ 0.0019
+0.00%
$ 88,895 $ 189
Jan 17, 6 PM $ 0.0019
+0.00%
$ 88,895 $ 189
Jan 17, 5 PM $ 0.0019
+0.00%
$ 88,895 $ 189
Jan 17, 4 PM $ 0.0019
+0.00%
$ 88,895 $ 189
Jan 17, 3 PM $ 0.0019
+0.00%
$ 88,895 $ 189
Jan 17, 2 PM $ 0.0019
+0.00%
$ 88,895 $ 189
Jan 17, 1 PM $ 0.0019
+0.00%
$ 88,895 $ 189
Jan 17, 12 PM $ 0.0019
+0.00%
$ 88,895 $ 189
Jan 17, 11 AM $ 0.0019
+0.00%
$ 88,895 $ 189
Jan 17, 10 AM $ 0.0019
+0.00%
$ 88,895 $ 189
Jan 17, 9 AM $ 0.0019
+0.00%
$ 88,895 $ 189
Jan 17, 8 AM $ 0.0019
+0.00%
$ 88,895 $ 189
Jan 17, 7 AM $ 0.0019
+0.00%
$ 88,895 $ 189
Jan 17, 6 AM $ 0.0019
+0.00%
$ 88,895 $ 189
Jan 17, 5 AM $ 0.0019
+0.00%
$ 88,895 $ 189
Jan 17, 4 AM $ 0.0019
+0.00%
$ 88,895 $ 189
Jan 17, 3 AM $ 0.0019
+0.00%
$ 88,895 $ 189
Jan 17, 2 AM $ 0.0019
+0.00%
$ 88,895 $ 189
Jan 17, 1 AM $ 0.0019
+0.00%
$ 88,895 $ 189
Jan 17, 12 AM $ 0.0019
+0.00%
$ 88,895 $ 381
Jan 16, 11 PM $ 0.0019
+0.00%
$ 88,895 $ 381
Jan 16, 10 PM $ 0.0019
+0.00%
$ 88,895 $ 381
Jan 16, 9 PM $ 0.0019
+0.00%
$ 88,895 $ 381
Jan 16, 8 PM $ 0.0019
+0.00%
$ 88,895 $ 381
Jan 16, 7 PM $ 0.0019
-0.68%
$ 88,895 $ 381
Jan 16, 6 PM $ 0.00191
+0.00%
$ 89,505 $ 191
Jan 16, 5 PM $ 0.00191
+0.00%
$ 89,505 $ 191
Jan 16, 4 PM $ 0.00191
+0.00%
$ 89,505 $ 191
Jan 16, 3 PM $ 0.00191
+0.00%
$ 89,505 $ 191
Jan 16, 2 PM $ 0.00191
+0.00%
$ 89,505 $ 191