Wrapped OAS Historical Data

WOAS Page 16
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00191
+0.00%
$ 98,569 $ 1
Jan 10, 1 AM $ 0.00191
+0.00%
$ 98,569 $ 1
Jan 10, 12 AM $ 0.00191
+0.00%
$ 98,569 $ 1
Jan 9, 11 PM $ 0.00191
+0.00%
$ 98,569 $ 1
Jan 9, 10 PM $ 0.00191
+0.00%
$ 98,569 $ 1
Jan 9, 9 PM $ 0.00191
+0.00%
$ 98,569 $ 1
Jan 9, 8 PM $ 0.00191
+0.00%
$ 98,569 $ 1
Jan 9, 7 PM $ 0.00191
+0.00%
$ 98,569 $ 1
Jan 9, 6 PM $ 0.00191
+0.00%
$ 98,569 $ 1
Jan 9, 5 PM $ 0.00191
+0.00%
$ 98,569 $ 1
Jan 9, 4 PM $ 0.00191
+0.00%
$ 98,569 $ 1
Jan 9, 3 PM $ 0.00191
+0.00%
$ 98,569 $ 1
Jan 9, 2 PM $ 0.00191
+0.00%
$ 98,569 $ 1
Jan 9, 1 PM $ 0.00191
+0.00%
$ 98,569 $ 1
Jan 9, 12 PM $ 0.00191
+0.00%
$ 98,565 $ 1
Jan 9, 11 AM $ 0.00191
+0.00%
$ 98,565 $ 1
Jan 9, 10 AM $ 0.00191
+0.00%
$ 98,565 $ 192
Jan 9, 9 AM $ 0.00191
+0.00%
$ 98,565 $ 192
Jan 9, 8 AM $ 0.00191
+0.00%
$ 98,565 $ 192
Jan 9, 7 AM $ 0.00191
+0.00%
$ 98,565 $ 384
Jan 9, 6 AM $ 0.00191
+0.00%
$ 98,565 $ 578
Jan 9, 5 AM $ 0.00191
+0.00%
$ 98,565 $ 578
Jan 9, 4 AM $ 0.00191
+0.00%
$ 98,565 $ 578
Jan 9, 3 AM $ 0.00191
+0.00%
$ 98,565 $ 578
Jan 9, 2 AM $ 0.00191
+0.00%
$ 98,565 $ 578
Jan 9, 1 AM $ 0.00191
+0.00%
$ 98,565 $ 578
Jan 9, 12 AM $ 0.00191
+0.00%
$ 98,565 $ 578
Jan 8, 11 PM $ 0.00191
+0.00%
$ 98,565 $ 578
Jan 8, 10 PM $ 0.00191
+0.00%
$ 98,565 $ 578
Jan 8, 9 PM $ 0.00191
+0.00%
$ 98,565 $ 578
Jan 8, 8 PM $ 0.00191
+0.00%
$ 98,565 $ 578
Jan 8, 7 PM $ 0.00191
+0.00%
$ 98,565 $ 578
Jan 8, 6 PM $ 0.00191
+0.00%
$ 98,565 $ 578
Jan 8, 5 PM $ 0.00191
+0.00%
$ 98,566 $ 578
Jan 8, 4 PM $ 0.00191
+0.00%
$ 98,566 $ 578
Jan 8, 3 PM $ 0.00191
+0.00%
$ 98,566 $ 578
Jan 8, 2 PM $ 0.00191
+0.00%
$ 98,566 $ 578
Jan 8, 1 PM $ 0.00191
+0.00%
$ 98,566 $ 578
Jan 8, 12 PM $ 0.00191
+0.00%
$ 98,562 $ 577
Jan 8, 11 AM $ 0.00191
+0.00%
$ 98,562 $ 578
Jan 8, 10 AM $ 0.00191
-0.68%
$ 98,562 $ 578
Jan 8, 9 AM $ 0.00193
+0.00%
$ 99,241 $ 387
Jan 8, 8 AM $ 0.00193
+0.00%
$ 99,241 $ 387
Jan 8, 7 AM $ 0.00194
-0.69%
$ 99,926 $ 195
Jan 8, 6 AM $ 0.00195
+0.00%
$ 100,621 $ 1
Jan 8, 5 AM $ 0.00195
+0.00%
$ 100,621 $ 1
Jan 8, 4 AM $ 0.00195
+0.00%
$ 100,621 $ 1
Jan 8, 3 AM $ 0.00195
+0.00%
$ 100,621 $ 1
Jan 8, 2 AM $ 0.00195
+0.00%
$ 100,621 $ 1
Jan 8, 1 AM $ 0.00195
+0.00%
$ 100,621 $ 201