Coinranking
Wrapped OAS Historical Data
WOAS
Page 2
| Date | | |
|---|---|---|
| Dec 27, 2025 | $ 0.00187 | -2.02% |
| Dec 26, 2025 | $ 0.00191 | +1.90% |
| Dec 25, 2025 | $ 0.00178 | +2.18% |
| Dec 24, 2025 | $ 0.00174 | -2.51% |
| Dec 23, 2025 | $ 0.00179 | +0.57% |
| Dec 22, 2025 | $ 0.00177 | -0.66% |
| Dec 21, 2025 | $ 0.00179 | +0.31% |
| Dec 20, 2025 | $ 0.00178 | -1.98% |
| Dec 13, 2025 | $ 0.00209 | +0.00% |
| Dec 12, 2025 | $ 0.00209 | +0.00% |
| Dec 5, 2025 | $ 0.00219 | -1.63% |
| Dec 4, 2025 | $ 0.00223 | +2.58% |
| Dec 3, 2025 | $ 0.00217 | -1.45% |
| Dec 2, 2025 | $ 0.0022 | -0.65% |
| Dec 1, 2025 | $ 0.00222 | +0.57% |
| Nov 23, 2025 | $ 0.00248 | +0.00% |
| Nov 22, 2025 | $ 0.00248 | -0.92% |
| Nov 21, 2025 | $ 0.0025 | -8.08% |
| Nov 20, 2025 | $ 0.00272 | +7.71% |
| Nov 19, 2025 | $ 0.00252 | -5.80% |
| Nov 18, 2025 | $ 0.00267 | -7.70% |
| Nov 17, 2025 | $ 0.0029 | -5.86% |
| Nov 16, 2025 | $ 0.0034 | -7.67% |
| Nov 15, 2025 | $ 0.00349 | -6.12% |
| Nov 14, 2025 | $ 0.00369 | +14.13% |
| Nov 13, 2025 | $ 0.00323 | -2.66% |
| Nov 12, 2025 | $ 0.00332 | -6.64% |
| Nov 11, 2025 | $ 0.00356 | -4.42% |
| Nov 10, 2025 | $ 0.00373 | -0.12% |
| Nov 9, 2025 | $ 0.00373 | +9.70% |
| Nov 8, 2025 | $ 0.0034 | +0.26% |
| Nov 7, 2025 | $ 0.00339 | +3.52% |
| Nov 6, 2025 | $ 0.00328 | +1.17% |
| Nov 5, 2025 | $ 0.00324 | +0.51% |
| Nov 4, 2025 | $ 0.00322 | -12.04% |
| Nov 3, 2025 | $ 0.00366 | -11.99% |
| Nov 2, 2025 | $ 0.00416 | -1.33% |
| Nov 1, 2025 | $ 0.00422 | -0.73% |
| Oct 31, 2025 | $ 0.00425 | -2.32% |
| Oct 30, 2025 | $ 0.00435 | -15.24% |
| Oct 29, 2025 | $ 0.00513 | -7.11% |
| Oct 28, 2025 | $ 0.00553 | +1.76% |
| Oct 26, 2025 | $ 0.00555 | +0.00% |
| Oct 25, 2025 | $ 0.00555 | -0.38% |
| Oct 24, 2025 | $ 0.00557 | -2.11% |
| Oct 23, 2025 | $ 0.00569 | +0.06% |
| Oct 22, 2025 | $ 0.00568 | -3.21% |
| Oct 21, 2025 | $ 0.00587 | -1.07% |