Wrapped OAS Historical Data

WOAS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.00173
+0.00%
$ 89,070 $ 1,084
Dec 24, 8 AM $ 0.00173
+0.00%
$ 89,073 $ 1,264
Dec 24, 7 AM $ 0.00173
-3.24%
$ 89,073 $ 1,443
Dec 24, 6 AM $ 0.00179
+0.00%
$ 92,057 $ 567
Dec 24, 5 AM $ 0.00179
+0.00%
$ 92,057 $ 567
Dec 24, 4 AM $ 0.00179
+0.00%
$ 92,057 $ 567
Dec 24, 3 AM $ 0.00179
+0.00%
$ 92,057 $ 567
Dec 24, 2 AM $ 0.00179
+0.00%
$ 92,057 $ 567
Dec 24, 1 AM $ 0.00179
+0.00%
$ 92,057 $ 567
Dec 24, 12 AM $ 0.00179
+0.00%
$ 92,057 $ 567
Dec 23, 11 PM $ 0.00179
+0.00%
$ 92,057 $ 594
Dec 23, 10 PM $ 0.00179
+0.00%
$ 92,057 $ 607
Dec 23, 9 PM $ 0.00179
+0.00%
$ 92,057 $ 607
Dec 23, 8 PM $ 0.00179
+0.00%
$ 92,057 $ 607
Dec 23, 7 PM $ 0.00179
+0.00%
$ 92,057 $ 607
Dec 23, 6 PM $ 0.00179
-0.04%
$ 92,057 $ 596
Dec 23, 5 PM $ 0.00179
+0.00%
$ 92,095 $ 596
Dec 23, 4 PM $ 0.00179
-0.66%
$ 92,095 $ 596
Dec 23, 3 PM $ 0.0018
+0.00%
$ 92,709 $ 417
Dec 23, 2 PM $ 0.0018
+0.00%
$ 92,709 $ 417
Dec 23, 1 PM $ 0.0018
+0.00%
$ 92,709 $ 417
Dec 23, 12 PM $ 0.0018
-0.06%
$ 92,709 $ 401
Dec 23, 11 AM $ 0.0018
+0.00%
$ 92,765 $ 401
Dec 23, 10 AM $ 0.0018
+0.00%
$ 92,765 $ 401
Dec 23, 9 AM $ 0.0018
+0.00%
$ 92,765 $ 401
Dec 23, 8 AM $ 0.0018
+1.35%
$ 92,765 $ 401
Dec 23, 7 AM $ 0.00178
+0.00%
$ 91,531 $ 218
Dec 23, 6 AM $ 0.00178
+0.00%
$ 91,531 $ 218
Dec 23, 5 AM $ 0.00178
+0.00%
$ 91,531 $ 218
Dec 23, 4 AM $ 0.00178
+0.00%
$ 91,531 $ 218
Dec 23, 3 AM $ 0.00178
+0.00%
$ 91,531 $ 218
Dec 23, 2 AM $ 0.00178
+0.00%
$ 91,531 $ 218
Dec 23, 1 AM $ 0.00178
+0.00%
$ 91,531 $ 218
Dec 23, 12 AM $ 0.00178
+0.00%
$ 91,531 $ 218
Dec 22, 11 PM $ 0.00178
+0.10%
$ 91,531 $ 218
Dec 22, 10 PM $ 0.00177
+0.00%
$ 91,393 $ 177
Dec 22, 9 PM $ 0.00177
+0.00%
$ 91,393 $ 613
Dec 22, 8 PM $ 0.00177
+0.00%
$ 91,393 $ 613
Dec 22, 7 PM $ 0.00177
+0.00%
$ 91,393 $ 613
Dec 22, 6 PM $ 0.00177
+0.00%
$ 91,393 $ 613
Dec 22, 5 PM $ 0.00177
+0.00%
$ 91,393 $ 613
Dec 22, 4 PM $ 0.00177
+0.00%
$ 91,393 $ 613
Dec 22, 3 PM $ 0.00177
+0.00%
$ 91,393 $ 613
Dec 22, 2 PM $ 0.00177
+0.00%
$ 91,393 $ 613
Dec 22, 1 PM $ 0.00177
+0.00%
$ 91,393 $ 613
Dec 22, 12 PM $ 0.00177
+0.00%
$ 91,393 $ 613
Dec 22, 11 AM $ 0.00177
+0.00%
$ 91,393 $ 613
Dec 22, 10 AM $ 0.00177
+0.00%
$ 91,393 $ 613
Dec 22, 9 AM $ 0.00177
+0.00%
$ 91,393 $ 613
Dec 22, 8 AM $ 0.00177
+0.00%
$ 91,393 $ 613