Wrapped OAS Historical Data

WOAS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00177
-0.66%
$ 91,393 $ 436
Dec 22, 6 AM $ 0.00179
+0.00%
$ 92,001 $ 436
Dec 22, 5 AM $ 0.00179
+0.00%
$ 92,001 $ 436
Dec 22, 4 AM $ 0.00179
+0.00%
$ 92,001 $ 789
Dec 22, 3 AM $ 0.00179
+0.00%
$ 92,001 $ 789
Dec 22, 2 AM $ 0.00179
+0.00%
$ 92,001 $ 789
Dec 22, 1 AM $ 0.00179
+0.00%
$ 92,001 $ 789
Dec 22, 12 AM $ 0.00179
+0.00%
$ 92,001 $ 789
Dec 21, 11 PM $ 0.00179
+0.00%
$ 92,001 $ 789
Dec 21, 10 PM $ 0.00179
+0.00%
$ 92,001 $ 789
Dec 21, 9 PM $ 0.00179
+1.64%
$ 92,001 $ 353
Dec 21, 8 PM $ 0.00176
+0.00%
$ 90,516 $ 353
Dec 21, 7 PM $ 0.00176
+0.00%
$ 90,516 $ 353
Dec 21, 6 PM $ 0.00176
+0.00%
$ 90,516 $ 353
Dec 21, 5 PM $ 0.00176
+0.00%
$ 90,516 $ 353
Dec 21, 4 PM $ 0.00176
+0.00%
$ 90,516 $ 531
Dec 21, 3 PM $ 0.00176
+0.00%
$ 90,516 $ 710
Dec 21, 2 PM $ 0.00176
+0.00%
$ 90,516 $ 710
Dec 21, 1 PM $ 0.00176
+0.00%
$ 90,516 $ 710
Dec 21, 12 PM $ 0.00176
+0.00%
$ 90,516 $ 890
Dec 21, 11 AM $ 0.00176
+0.00%
$ 90,516 $ 890
Dec 21, 10 AM $ 0.00176
+0.00%
$ 90,516 $ 890
Dec 21, 9 AM $ 0.00176
+0.00%
$ 90,516 $ 890
Dec 21, 8 AM $ 0.00176
+0.00%
$ 90,516 $ 890
Dec 21, 7 AM $ 0.00176
+0.00%
$ 90,516 $ 2,262
Dec 21, 6 AM $ 0.00176
+0.00%
$ 90,516 $ 2,262
Dec 21, 5 AM $ 0.00176
+0.00%
$ 90,516 $ 2,262
Dec 21, 4 AM $ 0.00176
-1.31%
$ 90,516 $ 2,262
Dec 21, 3 AM $ 0.00178
+0.00%
$ 91,720 $ 1,910
Dec 21, 2 AM $ 0.00178
+0.00%
$ 91,720 $ 1,910
Dec 21, 1 AM $ 0.00178
+0.00%
$ 91,720 $ 1,910
Dec 21, 12 AM $ 0.00178
+0.00%
$ 91,720 $ 1,910
Dec 20, 11 PM $ 0.00178
+0.00%
$ 91,720 $ 1,910
Dec 20, 10 PM $ 0.00178
+0.00%
$ 91,720 $ 1,910
Dec 20, 9 PM $ 0.00178
+0.00%
$ 91,720 $ 1,910
Dec 20, 8 PM $ 0.00178
+0.00%
$ 91,720 $ 1,910
Dec 20, 7 PM $ 0.00178
+0.00%
$ 91,720 $ 1,910
Dec 20, 6 PM $ 0.00178
+0.00%
$ 91,720 $ 1,910
Dec 20, 5 PM $ 0.00178
+0.00%
$ 91,720 $ 1,910
Dec 20, 4 PM $ 0.00178
-0.66%
$ 91,720 $ 1,732
Dec 20, 3 PM $ 0.00179
-0.66%
$ 92,330 $ 1,732
Dec 20, 2 PM $ 0.0018
+0.00%
$ 92,947 $ 1,552
Dec 20, 1 PM $ 0.0018
-0.67%
$ 92,947 $ 1,552
Dec 20, 12 PM $ 0.00182
+0.00%
$ 93,571 $ 1,372
Dec 13, 4 AM $ 0.00209
+0.00%
$ 107,655 $ 1,240
Dec 13, 3 AM $ 0.00209
+0.00%
$ 107,655 $ 1,278
Dec 13, 2 AM $ 0.00209
+0.00%
$ 107,655 $ 11
Dec 13, 1 AM $ 0.00209
+0.00%
$ 107,655 $ 11
Dec 13, 12 AM $ 0.00209
+0.00%
$ 107,655 $ 11
Dec 12, 11 PM $ 0.00209
+0.00%
$ 107,655 $ 11