Wrapped OAS Historical Data

WOAS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00211
+0.00%
$ 124,010 $ 2,953
Dec 1, 1 PM $ 0.00211
+0.00%
$ 124,010 $ 2,953
Dec 1, 12 PM $ 0.00211
+0.00%
$ 124,010 $ 2,953
Dec 1, 11 AM $ 0.00213
+0.00%
$ 124,904 $ 2,743
Dec 1, 10 AM $ 0.00213
-0.72%
$ 121,215 $ 2,530
Dec 1, 9 AM $ 0.00214
-0.73%
$ 122,097 $ 2,530
Dec 1, 8 AM $ 0.00216
-0.73%
$ 122,990 $ 2,316
Dec 1, 7 AM $ 0.00217
+0.00%
$ 123,892 $ 2,100
Dec 1, 6 AM $ 0.00217
+0.00%
$ 123,892 $ 2,100
Dec 1, 5 AM $ 0.00217
+0.00%
$ 123,892 $ 2,100
Dec 1, 4 AM $ 0.00219
+0.00%
$ 124,762 $ 1,892
Dec 1, 3 AM $ 0.00219
-0.73%
$ 124,762 $ 1,673
Nov 23, 7 PM $ 0.00248
+0.00%
$ 148,443 $ 248
Nov 23, 6 PM $ 0.00248
+0.00%
$ 148,443 $ 248
Nov 23, 5 PM $ 0.00248
+0.00%
$ 148,443 $ 248
Nov 23, 4 PM $ 0.00248
+0.00%
$ 148,443 $ 343
Nov 23, 3 PM $ 0.00248
+0.00%
$ 148,443 $ 343
Nov 23, 2 PM $ 0.00248
+0.00%
$ 148,443 $ 343
Nov 23, 1 PM $ 0.00248
+0.00%
$ 148,443 $ 343
Nov 23, 12 PM $ 0.00248
+0.00%
$ 148,443 $ 343
Nov 23, 11 AM $ 0.00248
+0.00%
$ 148,443 $ 343
Nov 23, 10 AM $ 0.00248
+0.00%
$ 148,443 $ 343
Nov 23, 9 AM $ 0.00248
+0.00%
$ 148,443 $ 343
Nov 23, 8 AM $ 0.00248
+0.00%
$ 148,443 $ 343
Nov 23, 7 AM $ 0.00248
+0.00%
$ 148,443 $ 343
Nov 23, 6 AM $ 0.00248
+0.00%
$ 148,443 $ 343
Nov 23, 5 AM $ 0.00248
+0.00%
$ 148,443 $ 343
Nov 23, 4 AM $ 0.00248
+0.00%
$ 148,443 $ 343
Nov 23, 3 AM $ 0.00248
+0.00%
$ 148,443 $ 343
Nov 23, 2 AM $ 0.00248
+0.00%
$ 148,443 $ 1,568
Nov 23, 1 AM $ 0.00248
+0.00%
$ 148,443 $ 1,568
Nov 23, 12 AM $ 0.00248
+0.00%
$ 148,443 $ 1,568
Nov 22, 11 PM $ 0.00248
+0.00%
$ 148,443 $ 1,816
Nov 22, 10 PM $ 0.00248
-0.19%
$ 148,443 $ 1,816
Nov 22, 9 PM $ 0.00248
+0.01%
$ 148,732 $ 1,816
Nov 22, 8 PM $ 0.00248
-0.11%
$ 148,770 $ 1,816
Nov 22, 7 PM $ 0.00249
-0.18%
$ 149,186 $ 3,394
Nov 22, 6 PM $ 0.00249
+0.04%
$ 149,410 $ 4,956
Nov 22, 5 PM $ 0.00249
+0.05%
$ 149,348 $ 4,953
Nov 22, 4 PM $ 0.00249
+0.07%
$ 149,268 $ 4,950
Nov 22, 3 PM $ 0.00249
+0.00%
$ 149,163 $ 4,855
Nov 22, 2 PM $ 0.00249
+0.00%
$ 149,163 $ 4,855
Nov 22, 1 PM $ 0.00249
+0.00%
$ 149,163 $ 4,855
Nov 22, 12 PM $ 0.00249
+0.00%
$ 149,163 $ 4,855
Nov 22, 11 AM $ 0.00249
+0.00%
$ 142,101 $ 4,855
Nov 22, 10 AM $ 0.00249
+0.00%
$ 142,101 $ 5,372
Nov 22, 9 AM $ 0.00249
+0.00%
$ 142,102 $ 5,633
Nov 22, 8 AM $ 0.00249
+0.00%
$ 142,101 $ 6,153
Nov 22, 7 AM $ 0.00249
+0.00%
$ 142,102 $ 6,153
Nov 22, 6 AM $ 0.00249
+0.00%
$ 142,107 $ 6,153