Wrapped OAS Historical Data

WOAS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.00342
+0.00%
$ 184,250 $ 17,058
Nov 12, 8 AM $ 0.00342
+0.00%
$ 184,251 $ 17,059
Nov 12, 7 AM $ 0.00342
-0.01%
$ 184,257 $ 32,218
Nov 12, 6 AM $ 0.00342
-0.04%
$ 184,299 $ 37,512
Nov 12, 5 AM $ 0.00342
-0.09%
$ 184,384 $ 49,084
Nov 12, 4 AM $ 0.00342
-0.19%
$ 184,545 $ 49,217
Nov 12, 3 AM $ 0.00344
-0.78%
$ 185,514 $ 49,514
Nov 12, 2 AM $ 0.00347
-0.73%
$ 187,168 $ 49,478
Nov 12, 1 AM $ 0.0035
-0.54%
$ 188,585 $ 49,308
Nov 12, 12 AM $ 0.00352
-1.12%
$ 189,626 $ 49,583
Nov 11, 11 PM $ 0.00356
-0.23%
$ 191,768 $ 48,889
Nov 11, 10 PM $ 0.00357
-0.47%
$ 192,216 $ 49,650
Nov 11, 9 PM $ 0.00358
+0.01%
$ 193,114 $ 49,649
Nov 11, 8 PM $ 0.00358
+0.01%
$ 193,108 $ 49,644
Nov 11, 7 PM $ 0.00358
+0.04%
$ 193,052 $ 49,640
Nov 11, 6 PM $ 0.00358
+0.13%
$ 192,888 $ 49,611
Nov 11, 5 PM $ 0.00358
+0.00%
$ 192,782 $ 49,435
Nov 11, 4 PM $ 0.00357
+0.10%
$ 192,608 $ 49,445
Nov 11, 3 PM $ 0.00357
+0.20%
$ 192,410 $ 49,354
Nov 11, 2 PM $ 0.00358
+0.03%
$ 192,733 $ 49,249
Nov 11, 1 PM $ 0.00352
-1.54%
$ 189,680 $ 49,420
Nov 11, 12 PM $ 0.00357
-0.45%
$ 192,382 $ 46,542
Nov 11, 11 AM $ 0.00358
+0.13%
$ 192,711 $ 44,628
Nov 11, 10 AM $ 0.00353
-1.01%
$ 190,268 $ 39,970
Nov 11, 9 AM $ 0.0036
+0.50%
$ 193,821 $ 32,393
Nov 11, 8 AM $ 0.00355
+0.66%
$ 191,547 $ 32,481
Nov 11, 7 AM $ 0.00357
-2.51%
$ 192,425 $ 32,142
Nov 11, 6 AM $ 0.00355
+3.20%
$ 191,456 $ 22,380
Nov 11, 5 AM $ 0.00344
-7.45%
$ 185,539 $ 7,998
Nov 11, 4 AM $ 0.00372
-0.01%
$ 200,476 $ 1,535
Nov 11, 3 AM $ 0.00372
+0.09%
$ 200,517 $ 1,348
Nov 11, 2 AM $ 0.00372
-0.01%
$ 200,350 $ 1,348
Nov 11, 1 AM $ 0.00372
-0.03%
$ 200,375 $ 1,348
Nov 11, 12 AM $ 0.00372
-0.08%
$ 200,467 $ 1,349
Nov 10, 11 PM $ 0.00373
-0.28%
$ 200,802 $ 1,350
Nov 10, 10 PM $ 0.00373
-0.74%
$ 201,090 $ 1,355
Nov 10, 9 PM $ 0.00376
+0.00%
$ 202,591 $ 482
Nov 10, 8 PM $ 0.00376
+0.00%
$ 202,591 $ 482
Nov 10, 7 PM $ 0.00376
+0.00%
$ 202,591 $ 482
Nov 10, 6 PM $ 0.00376
+0.00%
$ 202,591 $ 617
Nov 10, 5 PM $ 0.00376
+0.00%
$ 202,591 $ 617
Nov 10, 4 PM $ 0.00376
+0.00%
$ 202,591 $ 617
Nov 10, 3 PM $ 0.00376
+0.00%
$ 202,591 $ 1,436
Nov 10, 2 PM $ 0.00376
+0.01%
$ 202,589 $ 1,736
Nov 10, 1 PM $ 0.00376
+0.04%
$ 202,578 $ 1,736
Nov 10, 12 PM $ 0.00376
+0.26%
$ 202,496 $ 1,618
Nov 10, 11 AM $ 0.00375
+0.01%
$ 201,972 $ 1,604
Nov 10, 10 AM $ 0.00375
+0.00%
$ 201,944 $ 1,604
Nov 10, 9 AM $ 0.00375
+0.00%
$ 201,944 $ 1,613
Nov 10, 8 AM $ 0.00375
+0.01%
$ 201,943 $ 4,156