Wrapped OAS Historical Data

WOAS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.00375
+0.00%
$ 201,944 $ 1,613
Nov 10, 8 AM $ 0.00375
+0.01%
$ 201,943 $ 4,156
Nov 10, 7 AM $ 0.00375
+0.13%
$ 201,931 $ 4,109
Nov 10, 6 AM $ 0.00374
+0.25%
$ 201,692 $ 6,561
Nov 10, 5 AM $ 0.00373
+0.07%
$ 201,182 $ 6,306
Nov 10, 4 AM $ 0.00373
+0.00%
$ 201,040 $ 6,306
Nov 10, 3 AM $ 0.00373
+0.00%
$ 201,040 $ 6,306
Nov 10, 2 AM $ 0.00373
+0.00%
$ 201,040 $ 6,306
Nov 10, 1 AM $ 0.00373
+0.00%
$ 201,040 $ 6,306
Nov 10, 12 AM $ 0.00373
+0.00%
$ 201,040 $ 6,306
Nov 9, 11 PM $ 0.00373
+0.00%
$ 201,040 $ 6,448
Nov 9, 10 PM $ 0.00373
+0.00%
$ 201,040 $ 6,448
Nov 9, 9 PM $ 0.00373
+0.00%
$ 201,040 $ 6,448
Nov 9, 8 PM $ 0.00373
+0.00%
$ 201,040 $ 6,448
Nov 9, 7 PM $ 0.00373
+0.00%
$ 201,040 $ 6,448
Nov 9, 6 PM $ 0.00373
+0.17%
$ 201,033 $ 6,313
Nov 9, 5 PM $ 0.00372
+0.00%
$ 200,690 $ 6,313
Nov 9, 4 PM $ 0.00372
-0.03%
$ 200,691 $ 6,313
Nov 9, 3 PM $ 0.00373
-2.79%
$ 200,776 $ 5,195
Nov 9, 2 PM $ 0.00383
+0.00%
$ 210,146 $ 5,196
Nov 9, 1 PM $ 0.00383
+0.00%
$ 210,146 $ 5,346
Nov 9, 12 PM $ 0.00383
+0.00%
$ 210,146 $ 5,346
Nov 9, 11 AM $ 0.00383
+0.28%
$ 210,128 $ 5,346
Nov 9, 10 AM $ 0.00382
+12.16%
$ 209,540 $ 5,328
Nov 9, 9 AM $ 0.00341
+0.00%
$ 186,816 $ 138
Nov 9, 8 AM $ 0.00341
+0.00%
$ 186,816 $ 138
Nov 9, 7 AM $ 0.00341
+0.00%
$ 186,816 $ 138
Nov 9, 6 AM $ 0.00341
+0.00%
$ 186,816 $ 276
Nov 9, 5 AM $ 0.00341
+0.00%
$ 186,816 $ 276
Nov 9, 4 AM $ 0.00341
+0.00%
$ 186,814 $ 276
Nov 9, 3 AM $ 0.00341
+0.00%
$ 186,814 $ 276
Nov 9, 2 AM $ 0.00341
+0.01%
$ 186,800 $ 276
Nov 9, 1 AM $ 0.00341
+0.03%
$ 186,769 $ 276
Nov 9, 12 AM $ 0.00341
+0.15%
$ 186,761 $ 316
Nov 8, 11 PM $ 0.0034
+0.00%
$ 186,477 $ 365
Nov 8, 10 PM $ 0.0034
+0.00%
$ 186,477 $ 365
Nov 8, 9 PM $ 0.0034
+0.00%
$ 186,477 $ 365
Nov 8, 8 PM $ 0.0034
+0.00%
$ 186,477 $ 365
Nov 8, 7 PM $ 0.0034
+0.00%
$ 186,479 $ 3,413
Nov 8, 6 PM $ 0.0034
+0.00%
$ 186,481 $ 3,413
Nov 8, 5 PM $ 0.0034
-0.01%
$ 186,487 $ 3,413
Nov 8, 4 PM $ 0.0034
-0.02%
$ 186,514 $ 3,414
Nov 8, 3 PM $ 0.0034
-0.04%
$ 186,551 $ 3,415
Nov 8, 2 PM $ 0.0034
-0.10%
$ 186,652 $ 3,416
Nov 8, 1 PM $ 0.00341
+0.00%
$ 187,269 $ 3,277
Nov 8, 12 PM $ 0.00341
+0.00%
$ 187,269 $ 3,277
Nov 8, 11 AM $ 0.00341
+0.00%
$ 187,269 $ 3,277
Nov 8, 10 AM $ 0.00341
+0.00%
$ 187,269 $ 3,277
Nov 8, 9 AM $ 0.00341
+0.00%
$ 187,269 $ 3,277
Nov 8, 8 AM $ 0.00341
+0.00%
$ 187,269 $ 3,277