Wrapped OAS Historical Data

WOAS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.00341
+0.00%
$ 187,269 $ 3,277
Nov 8, 8 AM $ 0.00341
+0.00%
$ 187,269 $ 3,277
Nov 8, 7 AM $ 0.00341
+0.00%
$ 187,269 $ 3,277
Nov 8, 6 AM $ 0.00341
+0.00%
$ 187,268 $ 3,277
Nov 8, 5 AM $ 0.00341
+0.00%
$ 187,265 $ 3,761
Nov 8, 4 AM $ 0.00341
+0.01%
$ 187,258 $ 3,760
Nov 8, 3 AM $ 0.00341
+0.01%
$ 187,244 $ 3,760
Nov 8, 2 AM $ 0.00341
+0.04%
$ 187,203 $ 3,760
Nov 8, 1 AM $ 0.0034
+0.10%
$ 187,084 $ 3,758
Nov 8, 12 AM $ 0.0034
+0.23%
$ 186,849 $ 3,767
Nov 7, 11 PM $ 0.00339
+0.29%
$ 186,510 $ 3,536
Nov 7, 10 PM $ 0.00338
+0.44%
$ 185,637 $ 3,530
Nov 7, 9 PM $ 0.00336
+2.27%
$ 184,822 $ 3,508
Nov 7, 8 PM $ 0.00332
+2.00%
$ 182,593 $ 1,977
Nov 7, 7 PM $ 0.00326
+0.00%
$ 179,014 $ 477
Nov 7, 6 PM $ 0.00326
+0.00%
$ 179,014 $ 477
Nov 7, 5 PM $ 0.00326
+0.00%
$ 179,014 $ 477
Nov 7, 4 PM $ 0.00326
+0.00%
$ 179,014 $ 477
Nov 7, 3 PM $ 0.00326
+0.00%
$ 179,014 $ 477
Nov 7, 2 PM $ 0.00326
+0.00%
$ 179,014 $ 477
Nov 7, 1 PM $ 0.00326
+0.00%
$ 179,014 $ 477
Nov 7, 12 PM $ 0.00326
+0.00%
$ 179,014 $ 477
Nov 7, 11 AM $ 0.00326
+0.00%
$ 179,015 $ 477
Nov 7, 10 AM $ 0.00326
+0.00%
$ 179,014 $ 477
Nov 7, 9 AM $ 0.00326
+0.00%
$ 179,019 $ 490
Nov 7, 8 AM $ 0.00326
-0.01%
$ 179,036 $ 490
Nov 7, 7 AM $ 0.00326
+0.00%
$ 179,016 $ 490
Nov 7, 6 AM $ 0.00326
-0.12%
$ 179,081 $ 1,066
Nov 7, 5 AM $ 0.00327
-0.37%
$ 179,503 $ 1,068
Nov 7, 4 AM $ 0.00328
+0.00%
$ 180,164 $ 602
Nov 7, 3 AM $ 0.00328
+0.00%
$ 180,164 $ 602
Nov 7, 2 AM $ 0.00328
+0.00%
$ 180,164 $ 602
Nov 7, 1 AM $ 0.00328
+0.00%
$ 180,164 $ 1,602
Nov 7, 12 AM $ 0.00328
+0.00%
$ 180,164 $ 1,602
Nov 6, 11 PM $ 0.00328
+0.00%
$ 180,164 $ 1,589
Nov 6, 10 PM $ 0.00328
+0.00%
$ 180,164 $ 1,589
Nov 6, 9 PM $ 0.00328
+0.00%
$ 180,164 $ 1,589
Nov 6, 8 PM $ 0.00328
+0.00%
$ 180,164 $ 1,589
Nov 6, 7 PM $ 0.00328
+0.00%
$ 180,164 $ 1,589
Nov 6, 6 PM $ 0.00328
+0.00%
$ 180,164 $ 1,589
Nov 6, 5 PM $ 0.00328
+0.00%
$ 180,164 $ 1,589
Nov 6, 4 PM $ 0.00328
+0.00%
$ 180,164 $ 1,589
Nov 6, 3 PM $ 0.00328
+0.00%
$ 180,164 $ 1,589
Nov 6, 2 PM $ 0.00328
+0.00%
$ 180,164 $ 2,618
Nov 6, 1 PM $ 0.00328
+0.00%
$ 180,164 $ 2,618
Nov 6, 12 PM $ 0.00328
+0.00%
$ 180,164 $ 2,618
Nov 6, 11 AM $ 0.00328
+0.00%
$ 180,164 $ 2,618
Nov 6, 10 AM $ 0.00328
+0.00%
$ 180,164 $ 2,618
Nov 6, 9 AM $ 0.00328
+0.01%
$ 180,178 $ 2,618
Nov 6, 8 AM $ 0.00328
+0.00%
$ 180,164 $ 8,061