Wrapped OAS Historical Data

WOAS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00328
+0.01%
$ 180,178 $ 2,618
Nov 6, 8 AM $ 0.00328
+0.00%
$ 180,164 $ 8,061
Nov 6, 7 AM $ 0.00328
+0.00%
$ 180,164 $ 8,061
Nov 6, 6 AM $ 0.00328
-0.83%
$ 180,164 $ 8,061
Nov 6, 5 AM $ 0.00333
+0.00%
$ 183,031 $ 10,418
Nov 6, 4 AM $ 0.00333
+0.00%
$ 183,032 $ 19,455
Nov 6, 3 AM $ 0.00333
+0.01%
$ 183,027 $ 23,939
Nov 6, 2 AM $ 0.00333
+0.09%
$ 183,013 $ 23,937
Nov 6, 1 AM $ 0.00333
+0.82%
$ 182,849 $ 23,916
Nov 6, 12 AM $ 0.0033
+1.84%
$ 181,370 $ 22,770
Nov 5, 11 PM $ 0.00324
+0.00%
$ 178,085 $ 22,770
Nov 5, 10 PM $ 0.00324
+0.00%
$ 178,085 $ 22,770
Nov 5, 9 PM $ 0.00324
+0.00%
$ 178,085 $ 22,770
Nov 5, 8 PM $ 0.00324
+0.00%
$ 178,085 $ 22,770
Nov 5, 7 PM $ 0.00324
+0.00%
$ 178,085 $ 22,770
Nov 5, 6 PM $ 0.00324
+0.00%
$ 178,084 $ 26,504
Nov 5, 5 PM $ 0.00324
+0.01%
$ 178,080 $ 26,644
Nov 5, 4 PM $ 0.00324
+0.08%
$ 178,069 $ 26,643
Nov 5, 3 PM $ 0.00324
+0.19%
$ 177,928 $ 26,621
Nov 5, 2 PM $ 0.00323
+2.52%
$ 167,174 $ 26,570
Nov 5, 1 PM $ 0.00315
+0.03%
$ 163,105 $ 25,385
Nov 5, 12 PM $ 0.00315
+0.00%
$ 163,058 $ 25,721
Nov 5, 11 AM $ 0.00315
+0.00%
$ 163,058 $ 26,135
Nov 5, 10 AM $ 0.00315
+0.01%
$ 163,057 $ 26,262
Nov 5, 9 AM $ 0.00315
+0.01%
$ 163,048 $ 27,849
Nov 5, 8 AM $ 0.00315
+0.07%
$ 163,028 $ 27,846
Nov 5, 7 AM $ 0.00315
+0.55%
$ 162,915 $ 27,827
Nov 5, 6 AM $ 0.00313
+2.57%
$ 162,029 $ 28,280
Nov 5, 5 AM $ 0.00284
-13.26%
$ 147,023 $ 7,826
Nov 5, 4 AM $ 0.00295
-10.10%
$ 152,525 $ 9,022
Nov 5, 3 AM $ 0.00328
+1.78%
$ 169,668 $ 6,819
Nov 5, 2 AM $ 0.00322
+0.00%
$ 166,695 $ 6,819
Nov 5, 1 AM $ 0.00322
-0.01%
$ 166,696 $ 6,876
Nov 5, 12 AM $ 0.00322
-0.04%
$ 166,710 $ 6,909
Nov 4, 11 PM $ 0.00322
+0.00%
$ 166,785 $ 6,890
Nov 4, 10 PM $ 0.00322
+0.00%
$ 166,785 $ 7,042
Nov 4, 9 PM $ 0.00322
-0.01%
$ 166,785 $ 7,239
Nov 4, 8 PM $ 0.00322
-0.02%
$ 166,797 $ 7,239
Nov 4, 7 PM $ 0.00322
-1.48%
$ 166,827 $ 7,241
Nov 4, 6 PM $ 0.00327
-6.43%
$ 169,325 $ 7,342
Nov 4, 5 PM $ 0.0035
+0.02%
$ 180,962 $ 5,350
Nov 4, 4 PM $ 0.0035
+0.16%
$ 180,934 $ 6,795
Nov 4, 3 PM $ 0.00349
+0.00%
$ 180,642 $ 6,727
Nov 4, 2 PM $ 0.00349
+0.00%
$ 175,533 $ 6,727
Nov 4, 1 PM $ 0.00349
+0.04%
$ 175,526 $ 6,727
Nov 4, 12 PM $ 0.00348
+0.01%
$ 174,739 $ 7,922
Nov 4, 11 AM $ 0.00348
+0.50%
$ 174,722 $ 7,720
Nov 4, 10 AM $ 0.00346
+0.00%
$ 174,135 $ 7,398
Nov 4, 9 AM $ 0.00346
-0.11%
$ 174,130 $ 7,398
Nov 4, 8 AM $ 0.00347
-3.72%
$ 174,315 $ 7,406