Wrapped OAS Historical Data

WOAS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.00347
-3.72%
$ 174,315 $ 7,406
Nov 4, 7 AM $ 0.0036
-0.05%
$ 181,052 $ 5,818
Nov 4, 6 AM $ 0.0036
-1.53%
$ 181,149 $ 5,821
Nov 4, 5 AM $ 0.00366
+0.00%
$ 183,965 $ 5,613
Nov 4, 4 AM $ 0.00366
+0.00%
$ 183,965 $ 6,032
Nov 4, 3 AM $ 0.00366
+0.00%
$ 183,965 $ 6,032
Nov 4, 2 AM $ 0.00366
+0.00%
$ 183,965 $ 6,032
Nov 4, 1 AM $ 0.00366
-0.01%
$ 183,965 $ 6,032
Nov 4, 12 AM $ 0.00366
-0.14%
$ 183,993 $ 5,975
Nov 3, 11 PM $ 0.00366
-0.03%
$ 184,242 $ 6,045
Nov 3, 10 PM $ 0.00367
-0.21%
$ 184,289 $ 5,967
Nov 3, 9 PM $ 0.00367
-0.48%
$ 184,678 $ 5,691
Nov 3, 8 PM $ 0.00369
+0.00%
$ 185,569 $ 5,691
Nov 3, 7 PM $ 0.00369
+0.00%
$ 185,569 $ 5,691
Nov 3, 6 PM $ 0.00369
-0.19%
$ 185,570 $ 5,691
Nov 3, 5 PM $ 0.0037
-3.91%
$ 185,932 $ 5,637
Nov 3, 4 PM $ 0.00385
-3.42%
$ 193,502 $ 3,260
Nov 3, 3 PM $ 0.00399
+0.00%
$ 200,363 $ 2,496
Nov 3, 2 PM $ 0.00399
+0.00%
$ 198,476 $ 4,145
Nov 3, 1 PM $ 0.00399
-0.26%
$ 198,479 $ 4,145
Nov 3, 12 PM $ 0.004
-3.44%
$ 199,004 $ 4,156
Nov 3, 11 AM $ 0.00414
+0.00%
$ 206,091 $ 2,633
Nov 3, 10 AM $ 0.00414
+0.00%
$ 206,091 $ 2,662
Nov 3, 9 AM $ 0.00414
+0.00%
$ 206,091 $ 2,662
Nov 3, 8 AM $ 0.00414
+0.00%
$ 206,091 $ 3,662
Nov 3, 7 AM $ 0.00414
-0.01%
$ 206,091 $ 3,662
Nov 3, 6 AM $ 0.00414
-0.04%
$ 206,105 $ 3,662
Nov 3, 5 AM $ 0.00414
-0.49%
$ 206,187 $ 3,260
Nov 3, 4 AM $ 0.00416
+0.00%
$ 207,388 $ 2,814
Nov 3, 3 AM $ 0.00416
+0.00%
$ 207,388 $ 2,814
Nov 3, 2 AM $ 0.00416
+0.00%
$ 207,388 $ 2,814
Nov 3, 1 AM $ 0.00416
+0.00%
$ 207,388 $ 2,814
Nov 3, 12 AM $ 0.00416
+0.00%
$ 207,388 $ 2,820
Nov 2, 11 PM $ 0.00416
+0.16%
$ 207,380 $ 2,820
Nov 2, 10 PM $ 0.00416
+0.00%
$ 207,047 $ 2,763
Nov 2, 9 PM $ 0.00416
+0.00%
$ 207,047 $ 2,763
Nov 2, 8 PM $ 0.00416
+0.00%
$ 207,047 $ 2,763
Nov 2, 7 PM $ 0.00416
+0.00%
$ 207,047 $ 2,763
Nov 2, 6 PM $ 0.00416
+0.00%
$ 207,047 $ 2,831
Nov 2, 5 PM $ 0.00416
+0.00%
$ 207,047 $ 2,842
Nov 2, 4 PM $ 0.00416
+0.00%
$ 207,047 $ 2,951
Nov 2, 3 PM $ 0.00416
-0.22%
$ 207,394 $ 2,951
Nov 2, 2 PM $ 0.00424
-1.96%
$ 211,589 $ 1,304
Nov 2, 1 PM $ 0.00433
+0.00%
$ 215,828 $ 1,307
Nov 2, 12 PM $ 0.00433
+0.00%
$ 215,828 $ 1,307
Nov 2, 11 AM $ 0.00433
+0.01%
$ 215,826 $ 1,307
Nov 2, 10 AM $ 0.00433
+0.13%
$ 215,795 $ 1,278
Nov 2, 9 AM $ 0.00432
+2.36%
$ 215,524 $ 777
Nov 2, 8 AM $ 0.00422
+0.00%
$ 210,558 $ 1,437
Nov 2, 7 AM $ 0.00422
+0.00%
$ 210,558 $ 1,437