Wrapped OAS Historical Data

WOAS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00422
+0.00%
$ 210,558 $ 1,437
Nov 2, 7 AM $ 0.00422
+0.00%
$ 210,558 $ 1,437
Nov 2, 6 AM $ 0.00422
+0.00%
$ 210,558 $ 2,118
Nov 2, 5 AM $ 0.00422
+0.00%
$ 210,558 $ 2,529
Nov 2, 4 AM $ 0.00422
+0.00%
$ 210,558 $ 2,529
Nov 2, 3 AM $ 0.00422
+0.00%
$ 210,558 $ 2,610
Nov 2, 2 AM $ 0.00422
+0.00%
$ 210,558 $ 2,691
Nov 2, 1 AM $ 0.00422
+0.00%
$ 210,557 $ 2,691
Nov 2, 12 AM $ 0.00422
+0.00%
$ 210,523 $ 2,684
Nov 1, 11 PM $ 0.00422
+0.00%
$ 210,523 $ 2,684
Nov 1, 10 PM $ 0.00422
+0.00%
$ 210,523 $ 2,684
Nov 1, 9 PM $ 0.00422
+0.00%
$ 210,523 $ 2,688
Nov 1, 8 PM $ 0.00422
+0.00%
$ 210,523 $ 2,688
Nov 1, 7 PM $ 0.00422
+0.03%
$ 210,518 $ 2,688
Nov 1, 6 PM $ 0.00422
+0.14%
$ 210,458 $ 2,553
Nov 1, 5 PM $ 0.00421
-0.02%
$ 210,169 $ 2,529
Nov 1, 4 PM $ 0.00421
-0.09%
$ 210,212 $ 7,406
Nov 1, 3 PM $ 0.00422
+0.00%
$ 209,340 $ 7,408
Nov 1, 2 PM $ 0.00422
+0.00%
$ 209,340 $ 7,408
Nov 1, 1 PM $ 0.00422
+0.00%
$ 209,340 $ 7,550
Nov 1, 12 PM $ 0.00422
+0.00%
$ 209,340 $ 7,550
Nov 1, 11 AM $ 0.00422
+0.00%
$ 209,343 $ 7,551
Nov 1, 10 AM $ 0.00422
-0.01%
$ 209,351 $ 7,551
Nov 1, 9 AM $ 0.00422
-0.12%
$ 209,370 $ 7,630
Nov 1, 8 AM $ 0.00422
-0.19%
$ 209,649 $ 7,080
Nov 1, 7 AM $ 0.00423
+0.04%
$ 210,042 $ 7,076
Nov 1, 6 AM $ 0.00423
+0.15%
$ 209,964 $ 7,074
Nov 1, 5 AM $ 0.00422
-0.55%
$ 209,645 $ 6,002
Nov 1, 4 AM $ 0.00425
-0.01%
$ 210,802 $ 6,002
Nov 1, 3 AM $ 0.00425
-0.01%
$ 210,828 $ 6,003
Nov 1, 2 AM $ 0.00425
-0.08%
$ 210,843 $ 11,700
Nov 1, 1 AM $ 0.00425
+0.00%
$ 211,011 $ 11,702
Nov 1, 12 AM $ 0.00425
+0.00%
$ 211,011 $ 11,702
Oct 31, 11 PM $ 0.00425
+0.00%
$ 211,011 $ 11,702
Oct 31, 10 PM $ 0.00425
+0.01%
$ 211,010 $ 11,702
Oct 31, 9 PM $ 0.00425
+0.00%
$ 210,988 $ 11,697
Oct 31, 8 PM $ 0.00425
+0.00%
$ 210,988 $ 11,697
Oct 31, 7 PM $ 0.00425
+0.00%
$ 210,988 $ 11,697
Oct 31, 6 PM $ 0.00425
+0.01%
$ 210,987 $ 12,449
Oct 31, 5 PM $ 0.00425
+0.05%
$ 210,973 $ 13,443
Oct 31, 4 PM $ 0.00425
-0.02%
$ 210,871 $ 13,988
Oct 31, 3 PM $ 0.00421
-1.98%
$ 211,717 $ 13,991
Oct 31, 2 PM $ 0.00429
+0.00%
$ 215,991 $ 9,947
Oct 31, 1 PM $ 0.00429
-0.12%
$ 216,001 $ 11,006
Oct 31, 12 PM $ 0.0043
+0.00%
$ 216,254 $ 11,416
Oct 31, 11 AM $ 0.0043
+0.00%
$ 216,254 $ 13,568
Oct 31, 10 AM $ 0.0043
+0.01%
$ 216,252 $ 13,819
Oct 31, 9 AM $ 0.0043
+0.09%
$ 216,236 $ 14,010
Oct 31, 8 AM $ 0.00429
+0.20%
$ 216,032 $ 14,095
Oct 31, 7 AM $ 0.00429
+0.53%
$ 215,605 $ 19,037