Wrapped OAS Historical Data

WOAS Page 40
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.00426
+0.00%
$ 214,459 $ 20,699
Oct 31, 5 AM $ 0.00426
+0.00%
$ 214,455 $ 23,503
Oct 31, 4 AM $ 0.00426
+0.03%
$ 214,448 $ 23,502
Oct 31, 3 AM $ 0.00426
+0.05%
$ 214,388 $ 23,996
Oct 31, 2 AM $ 0.00426
+0.47%
$ 214,275 $ 24,227
Oct 31, 1 AM $ 0.00424
-2.60%
$ 213,272 $ 23,444
Oct 31, 12 AM $ 0.00435
+0.00%
$ 218,963 $ 18,588
Oct 30, 11 PM $ 0.00435
-0.03%
$ 218,974 $ 18,741
Oct 30, 10 PM $ 0.00435
-0.10%
$ 219,034 $ 19,061
Oct 30, 9 PM $ 0.00436
-0.15%
$ 219,253 $ 19,736
Oct 30, 8 PM $ 0.00436
-0.79%
$ 219,583 $ 19,765
Oct 30, 7 PM $ 0.0044
-1.07%
$ 221,331 $ 19,920
Oct 30, 6 PM $ 0.00445
-0.32%
$ 223,716 $ 19,204
Oct 30, 5 PM $ 0.00446
-1.58%
$ 224,445 $ 19,339
Oct 30, 4 PM $ 0.00453
-2.22%
$ 212,853 $ 19,783
Oct 30, 3 PM $ 0.00464
-1.89%
$ 217,692 $ 19,646
Oct 30, 2 PM $ 0.00472
-1.27%
$ 221,888 $ 20,325
Oct 30, 1 PM $ 0.00479
-1.67%
$ 224,745 $ 21,773
Oct 30, 12 PM $ 0.00486
-0.74%
$ 228,242 $ 26,309
Oct 30, 11 AM $ 0.0049
-0.40%
$ 229,933 $ 29,176
Oct 30, 10 AM $ 0.00492
-0.96%
$ 230,820 $ 48,427
Oct 30, 9 AM $ 0.00496
+0.76%
$ 233,063 $ 52,214
Oct 30, 9 AM $ 0.00496
+0.76%
$ 233,063 $ 52,214
Oct 30, 9 AM $ 0.00496
+0.76%
$ 233,063 $ 52,214
Oct 30, 9 AM $ 0.00496
+0.76%
$ 233,063 $ 52,214
Oct 30, 8 AM $ 0.00493
-2.17%
$ 231,302 $ 55,557
Oct 30, 8 AM $ 0.00493
-2.17%
$ 231,302 $ 55,557
Oct 30, 8 AM $ 0.00493
-2.17%
$ 231,302 $ 55,557
Oct 30, 8 AM $ 0.00493
-2.17%
$ 231,302 $ 55,557
Oct 30, 7 AM $ 0.00503
-1.47%
$ 236,199 $ 68,356
Oct 30, 7 AM $ 0.00503
-1.47%
$ 236,199 $ 68,356
Oct 30, 7 AM $ 0.00503
-1.47%
$ 236,199 $ 68,356
Oct 30, 7 AM $ 0.00503
-1.47%
$ 236,199 $ 68,356
Oct 30, 6 AM $ 0.0051
-0.11%
$ 239,725 $ 75,296
Oct 30, 6 AM $ 0.0051
-0.11%
$ 239,725 $ 75,296
Oct 30, 6 AM $ 0.0051
-0.11%
$ 239,725 $ 75,296
Oct 30, 6 AM $ 0.0051
-0.11%
$ 239,725 $ 75,296
Oct 30, 5 AM $ 0.00511
-0.19%
$ 239,988 $ 68,733
Oct 30, 5 AM $ 0.00511
-0.19%
$ 239,988 $ 68,733
Oct 30, 5 AM $ 0.00511
-0.19%
$ 239,988 $ 68,733
Oct 30, 5 AM $ 0.00511
-0.19%
$ 239,988 $ 68,733
Oct 30, 4 AM $ 0.00512
-0.23%
$ 240,434 $ 72,293
Oct 30, 4 AM $ 0.00512
-0.23%
$ 240,434 $ 72,293
Oct 30, 4 AM $ 0.00512
-0.23%
$ 240,434 $ 72,293
Oct 30, 4 AM $ 0.00512
-0.23%
$ 240,434 $ 72,293
Oct 30, 3 AM $ 0.00513
-0.41%
$ 240,990 $ 71,956
Oct 30, 3 AM $ 0.00513
-0.41%
$ 240,990 $ 71,956
Oct 30, 3 AM $ 0.00513
-0.41%
$ 240,990 $ 71,956
Oct 30, 3 AM $ 0.00513
-0.41%
$ 240,990 $ 71,956
Oct 30, 2 AM $ 0.00515
+0.11%
$ 241,975 $ 76,870