Wrapped OAS Historical Data

WOAS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00515
+0.11%
$ 241,975 $ 76,870
Oct 30, 2 AM $ 0.00515
+0.11%
$ 241,975 $ 76,870
Oct 30, 2 AM $ 0.00515
+0.11%
$ 241,975 $ 76,870
Oct 30, 1 AM $ 0.00515
+0.06%
$ 241,716 $ 77,348
Oct 30, 1 AM $ 0.00515
+0.06%
$ 241,716 $ 77,348
Oct 30, 1 AM $ 0.00515
+0.06%
$ 241,716 $ 77,348
Oct 30, 1 AM $ 0.00515
+0.06%
$ 241,716 $ 77,348
Oct 30, 12 AM $ 0.00514
+0.14%
$ 241,562 $ 84,457
Oct 30, 12 AM $ 0.00514
+0.14%
$ 241,562 $ 84,457
Oct 30, 12 AM $ 0.00514
+0.14%
$ 241,562 $ 84,457
Oct 30, 12 AM $ 0.00514
+0.14%
$ 241,562 $ 84,457
Oct 29, 11 PM $ 0.00513
+0.00%
$ 241,039 $ 84,184
Oct 29, 11 PM $ 0.00513
+0.00%
$ 241,039 $ 84,184
Oct 29, 11 PM $ 0.00513
+0.00%
$ 241,039 $ 84,184
Oct 29, 11 PM $ 0.00513
+0.00%
$ 241,039 $ 84,184
Oct 29, 10 PM $ 0.00513
-0.01%
$ 241,040 $ 83,757
Oct 29, 10 PM $ 0.00513
-0.01%
$ 241,040 $ 83,757
Oct 29, 10 PM $ 0.00513
-0.01%
$ 241,040 $ 83,757
Oct 29, 10 PM $ 0.00513
-0.01%
$ 241,040 $ 83,757
Oct 29, 9 PM $ 0.00513
-0.31%
$ 240,825 $ 83,682
Oct 29, 9 PM $ 0.00513
-0.31%
$ 240,825 $ 83,682
Oct 29, 9 PM $ 0.00513
-0.31%
$ 240,825 $ 83,682
Oct 29, 9 PM $ 0.00513
-0.31%
$ 240,825 $ 83,682
Oct 29, 8 PM $ 0.00514
-0.53%
$ 241,569 $ 83,939
Oct 29, 8 PM $ 0.00514
-0.53%
$ 241,569 $ 83,939
Oct 29, 8 PM $ 0.00514
-0.53%
$ 241,569 $ 83,939
Oct 29, 8 PM $ 0.00514
-0.53%
$ 241,569 $ 83,939
Oct 29, 7 PM $ 0.00517
-0.14%
$ 242,861 $ 83,480
Oct 29, 7 PM $ 0.00517
-0.14%
$ 242,861 $ 83,480
Oct 29, 7 PM $ 0.00517
-0.14%
$ 242,861 $ 83,480
Oct 29, 7 PM $ 0.00517
-0.14%
$ 242,861 $ 83,480
Oct 29, 6 PM $ 0.00518
-0.34%
$ 243,195 $ 83,594
Oct 29, 6 PM $ 0.00518
-0.34%
$ 243,195 $ 83,594
Oct 29, 6 PM $ 0.00518
-0.34%
$ 243,195 $ 83,594
Oct 29, 6 PM $ 0.00518
-0.34%
$ 243,195 $ 83,594
Oct 29, 5 PM $ 0.0052
-0.38%
$ 244,046 $ 85,107
Oct 29, 5 PM $ 0.0052
-0.38%
$ 244,046 $ 85,107
Oct 29, 5 PM $ 0.0052
-0.38%
$ 244,046 $ 85,107
Oct 29, 5 PM $ 0.0052
-0.38%
$ 244,046 $ 85,107
Oct 29, 4 PM $ 0.00522
-1.02%
$ -- $ 88,334
Oct 29, 4 PM $ 0.00522
-1.02%
$ -- $ 88,334
Oct 29, 4 PM $ 0.00522
-1.02%
$ -- $ 88,334
Oct 29, 4 PM $ 0.00522
-1.02%
$ -- $ 88,334
Oct 29, 3 PM $ 0.00527
+0.26%
$ -- $ 88,067
Oct 29, 3 PM $ 0.00527
+0.26%
$ -- $ 88,067
Oct 29, 3 PM $ 0.00527
+0.26%
$ -- $ 88,067
Oct 29, 3 PM $ 0.00527
+0.26%
$ -- $ 88,067
Oct 29, 2 PM $ 0.00526
+0.55%
$ -- $ 87,820
Oct 29, 2 PM $ 0.00526
+0.55%
$ -- $ 87,820
Oct 29, 2 PM $ 0.00526
+0.55%
$ -- $ 87,820