Wrapped OAS Historical Data

WOAS Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00526
+0.55%
$ -- $ 87,820
Oct 29, 2 PM $ 0.00526
+0.55%
$ -- $ 87,820
Oct 29, 2 PM $ 0.00526
+0.55%
$ -- $ 87,820
Oct 29, 1 PM $ 0.00523
+0.74%
$ -- $ 90,321
Oct 29, 1 PM $ 0.00523
+0.74%
$ -- $ 90,321
Oct 29, 1 PM $ 0.00523
+0.74%
$ -- $ 90,321
Oct 29, 1 PM $ 0.00523
+0.74%
$ -- $ 90,321
Oct 29, 12 PM $ 0.00518
-1.20%
$ -- $ 85,077
Oct 29, 12 PM $ 0.00518
-1.20%
$ -- $ 85,077
Oct 29, 12 PM $ 0.00518
-1.20%
$ -- $ 85,077
Oct 29, 12 PM $ 0.00518
-1.20%
$ -- $ 85,077
Oct 29, 11 AM $ 0.00519
-2.74%
$ -- $ 49,667
Oct 29, 11 AM $ 0.00519
-2.74%
$ -- $ 49,667
Oct 29, 11 AM $ 0.00519
-2.74%
$ -- $ 49,667
Oct 29, 11 AM $ 0.00519
-2.74%
$ -- $ 49,667
Oct 29, 10 AM $ 0.00529
+1.49%
$ -- $ 58,294
Oct 29, 10 AM $ 0.00529
+1.49%
$ -- $ 58,294
Oct 29, 10 AM $ 0.00529
+1.49%
$ -- $ 58,294
Oct 29, 10 AM $ 0.00529
+1.49%
$ -- $ 58,294
Oct 29, 9 AM $ 0.00521
-2.34%
$ -- $ 55,045
Oct 29, 9 AM $ 0.00521
-2.34%
$ -- $ 55,045
Oct 29, 9 AM $ 0.00521
-2.34%
$ -- $ 55,045
Oct 29, 9 AM $ 0.00521
-2.34%
$ -- $ 55,045
Oct 29, 8 AM $ 0.00536
-0.25%
$ -- $ 51,043
Oct 29, 8 AM $ 0.00536
-0.25%
$ -- $ 51,043
Oct 29, 8 AM $ 0.00536
-0.25%
$ -- $ 51,043
Oct 29, 8 AM $ 0.00536
-0.25%
$ -- $ 51,043
Oct 29, 7 AM $ 0.0053
-3.92%
$ -- $ 43,478
Oct 29, 7 AM $ 0.0053
-3.92%
$ -- $ 43,478
Oct 29, 7 AM $ 0.0053
-3.92%
$ -- $ 43,478
Oct 29, 7 AM $ 0.0053
-3.92%
$ -- $ 43,478
Oct 29, 4 AM $ 0.00552
+1.51%
$ -- $ 3,086
Oct 29, 4 AM $ 0.00552
+1.51%
$ -- $ 3,086
Oct 29, 4 AM $ 0.00552
+1.51%
$ -- $ 3,086
Oct 29, 4 AM $ 0.00552
+1.51%
$ -- $ 3,086
Oct 29, 3 AM $ 0.00543
+0.00%
$ -- $ 3,086
Oct 29, 3 AM $ 0.00543
+0.00%
$ -- $ 3,086
Oct 29, 3 AM $ 0.00543
+0.00%
$ -- $ 3,086
Oct 29, 3 AM $ 0.00543
+0.00%
$ -- $ 3,086
Oct 29, 2 AM $ 0.00543
+0.00%
$ -- $ 3,086
Oct 29, 1 AM $ 0.00543
-1.66%
$ -- $ 3,086
Oct 29, 12 AM $ 0.00553
+0.00%
$ -- $ 2,301
Oct 28, 11 PM $ 0.00553
+0.00%
$ -- $ 2,301
Oct 28, 10 PM $ 0.00553
+0.00%
$ -- $ 2,301
Oct 28, 9 PM $ 0.00553
+0.00%
$ -- $ 2,301
Oct 28, 8 PM $ 0.00553
+0.00%
$ -- $ 2,301
Oct 28, 7 PM $ 0.00553
+0.00%
$ -- $ 2,301
Oct 28, 6 PM $ 0.00553
+0.00%
$ -- $ 2,301
Oct 28, 5 PM $ 0.00553
+1.76%
$ -- $ 2,301
Oct 28, 4 PM $ 0.00543
+0.00%
$ -- $ 1,001