Wrapped OAS Historical Data

WOAS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000966
+0.00%
$ 45,209 $ 193
Feb 8, 2 AM $ 0.000966
+0.00%
$ 45,209 $ 193
Feb 8, 1 AM $ 0.000966
+0.00%
$ 45,209 $ 193
Feb 8, 12 AM $ 0.000966
+0.00%
$ 45,209 $ 876
Feb 7, 11 PM $ 0.000966
+0.00%
$ 45,209 $ 876
Feb 7, 10 PM $ 0.000966
+0.00%
$ 45,209 $ 1,460
Feb 7, 9 PM $ 0.000966
+0.00%
$ 45,209 $ 1,645
Feb 7, 8 PM $ 0.000966
+0.00%
$ 45,209 $ 1,645
Feb 7, 7 PM $ 0.000966
+0.00%
$ 45,209 $ 1,645
Feb 7, 6 PM $ 0.000966
-0.49%
$ 45,209 $ 1,645
Feb 7, 5 PM $ 0.00097
-0.49%
$ 45,430 $ 1,548
Feb 7, 4 PM $ 0.000975
+0.00%
$ 45,653 $ 1,451
Feb 7, 3 PM $ 0.000975
+0.00%
$ 45,653 $ 1,451
Feb 7, 2 PM $ 0.000975
+0.00%
$ 45,653 $ 1,451
Feb 7, 1 PM $ 0.000975
+0.00%
$ 45,653 $ 1,451
Feb 7, 12 PM $ 0.000975
+0.00%
$ 45,653 $ 1,451
Feb 7, 11 AM $ 0.000975
+0.00%
$ 45,653 $ 1,451
Feb 7, 10 AM $ 0.000975
+0.00%
$ 45,653 $ 1,857
Feb 7, 9 AM $ 0.000975
+0.00%
$ 45,653 $ 1,857
Feb 7, 8 AM $ 0.000975
+0.00%
$ 45,653 $ 1,857
Feb 7, 7 AM $ 0.000975
+0.00%
$ 45,653 $ 1,857
Feb 7, 6 AM $ 0.000975
+0.00%
$ 45,653 $ 1,857
Feb 7, 5 AM $ 0.000975
+0.00%
$ 45,653 $ 1,857
Feb 7, 4 AM $ 0.000975
+0.00%
$ 45,653 $ 1,857
Feb 7, 3 AM $ 0.000975
+0.00%
$ 45,653 $ 1,857
Feb 7, 2 AM $ 0.000975
+0.00%
$ 45,653 $ 1,857
Feb 7, 1 AM $ 0.000975
+0.00%
$ 45,653 $ 2,696
Feb 7, 12 AM $ 0.000975
+1.48%
$ 45,653 $ 2,505
Feb 6, 11 PM $ 0.000942
+0.00%
$ 44,099 $ 2,013
Feb 6, 10 PM $ 0.000942
+4.05%
$ 44,099 $ 2,889
Feb 6, 9 PM $ 0.000905
+0.00%
$ 42,382 $ 2,120
Feb 6, 8 PM $ 0.000905
+0.00%
$ 42,382 $ 2,120
Feb 6, 7 PM $ 0.000905
+0.00%
$ 42,382 $ 2,120
Feb 6, 6 PM $ 0.000905
+0.00%
$ 42,382 $ 2,120
Feb 6, 5 PM $ 0.000905
+0.00%
$ 42,382 $ 2,120
Feb 6, 4 PM $ 0.000905
+0.00%
$ 42,382 $ 2,120
Feb 6, 3 PM $ 0.000905
+0.00%
$ 42,382 $ 2,120
Feb 6, 2 PM $ 0.000905
+0.00%
$ 42,382 $ 2,120
Feb 6, 1 PM $ 0.000905
+0.00%
$ 42,382 $ 2,120
Feb 6, 12 PM $ 0.000905
+0.00%
$ 42,382 $ 2,322
Feb 6, 11 AM $ 0.000905
+0.00%
$ 42,382 $ 2,322
Feb 6, 10 AM $ 0.000925
+0.00%
$ 43,287 $ 1,917
Feb 6, 9 AM $ 0.000925
+0.00%
$ 43,287 $ 3,262
Feb 6, 8 AM $ 0.000925
+0.00%
$ 43,287 $ 3,913
Feb 6, 7 AM $ 0.000925
+0.00%
$ 43,287 $ 4,470
Feb 6, 6 AM $ 0.000925
+0.00%
$ 43,287 $ 4,470
Feb 6, 5 AM $ 0.000925
+0.00%
$ 43,287 $ 4,470
Feb 6, 4 AM $ 0.000925
+0.00%
$ 43,287 $ 4,470
Feb 6, 3 AM $ 0.000925
+0.00%
$ 43,287 $ 4,470
Feb 6, 2 AM $ 0.000925
+0.00%
$ 43,287 $ 4,470