Wrapped OAS Historical Data

WOAS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000965
+0.00%
$ 45,188 $ 4,470
Feb 6, 12 AM $ 0.000965
+0.00%
$ 45,188 $ 3,632
Feb 5, 11 PM $ 0.000965
+0.00%
$ 45,188 $ 3,632
Feb 5, 10 PM $ 0.000987
-2.18%
$ 46,186 $ 3,309
Feb 5, 9 PM $ 0.00101
+0.00%
$ 47,218 $ 2,980
Feb 5, 8 PM $ 0.00101
+0.00%
$ 47,218 $ 2,980
Feb 5, 7 PM $ 0.00101
+0.00%
$ 47,218 $ 2,980
Feb 5, 6 PM $ 0.00101
+0.00%
$ 47,218 $ 2,980
Feb 5, 5 PM $ 0.00101
+0.00%
$ 47,218 $ 2,980
Feb 5, 4 PM $ 0.00101
+0.00%
$ 47,218 $ 2,980
Feb 5, 3 PM $ 0.00101
+0.00%
$ 47,218 $ 2,980
Feb 5, 2 PM $ 0.00101
+0.00%
$ 47,218 $ 2,980
Feb 5, 1 PM $ 0.00101
+0.00%
$ 47,218 $ 2,980
Feb 5, 12 PM $ 0.00102
+0.00%
$ 47,692 $ 2,778
Feb 5, 11 AM $ 0.00102
+0.00%
$ 47,692 $ 2,778
Feb 5, 9 AM $ 0.00109
+0.00%
$ 50,913 $ 2,064
Feb 5, 8 AM $ 0.00109
-2.53%
$ 51,178 $ 1,324
Feb 5, 7 AM $ 0.00115
+0.00%
$ 53,893 $ 225
Feb 5, 6 AM $ 0.00115
+0.00%
$ 53,893 $ 225
Feb 5, 5 AM $ 0.00115
+0.00%
$ 53,893 $ 225
Feb 5, 4 AM $ 0.00115
+0.00%
$ 53,893 $ 225
Feb 5, 3 AM $ 0.00115
+0.00%
$ 53,893 $ 343
Feb 5, 2 AM $ 0.00115
+0.00%
$ 53,893 $ 343
Feb 5, 1 AM $ 0.00115
+0.00%
$ 53,893 $ 577
Feb 5, 12 AM $ 0.00115
+0.00%
$ 53,893 $ 814
Feb 4, 11 PM $ 0.00115
+0.00%
$ 53,893 $ 1,054
Feb 4, 10 PM $ 0.00115
-0.51%
$ 53,893 $ 1,796
Feb 4, 9 PM $ 0.00116
-0.53%
$ 54,169 $ 1,686
Feb 4, 8 PM $ 0.00116
+0.00%
$ 54,456 $ 2,052
Feb 4, 7 PM $ 0.00116
+0.00%
$ 54,456 $ 5,131
Feb 4, 6 PM $ 0.00116
+0.00%
$ 54,456 $ 5,131
Feb 4, 5 PM $ 0.00116
+0.00%
$ 54,456 $ 5,131
Feb 4, 4 PM $ 0.00116
+0.00%
$ 54,456 $ 5,131
Feb 4, 3 PM $ 0.00116
+0.00%
$ 54,456 $ 5,131
Feb 4, 2 PM $ 0.00116
+0.00%
$ 54,456 $ 5,131
Feb 4, 1 PM $ 0.00116
+0.00%
$ 54,456 $ 5,131
Feb 4, 12 PM $ 0.00116
+0.00%
$ 54,456 $ 5,131
Feb 4, 11 AM $ 0.00116
+0.00%
$ 54,456 $ 5,248
Feb 4, 10 AM $ 0.00116
+0.00%
$ 54,456 $ 5,248
Feb 4, 9 AM $ 0.00116
+0.00%
$ 54,456 $ 5,365
Feb 4, 8 AM $ 0.00116
+0.00%
$ 54,456 $ 5,370
Feb 4, 7 AM $ 0.00116
+0.00%
$ 54,456 $ 5,370
Feb 4, 6 AM $ 0.00116
+0.00%
$ 54,456 $ 5,370
Feb 4, 5 AM $ 0.00116
+0.00%
$ 54,456 $ 5,370
Feb 4, 4 AM $ 0.00116
+0.00%
$ 54,456 $ 5,370
Feb 4, 3 AM $ 0.00116
-0.54%
$ 54,456 $ 5,370
Feb 4, 2 AM $ 0.00117
+0.00%
$ 54,754 $ 5,252
Feb 4, 1 AM $ 0.00117
-1.07%
$ 54,754 $ 5,252
Feb 4, 12 AM $ 0.00118
-1.08%
$ 55,347 $ 4,781
Feb 3, 11 PM $ 0.00121
+0.00%
$ 56,562 $ 4,781