Wrapped OAS Historical Data

WOAS Page 9
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0012
+0.00%
$ 56,405 $ 120
Feb 1, 2 PM $ 0.0012
+0.00%
$ 56,405 $ 120
Feb 1, 1 PM $ 0.0012
+0.00%
$ 56,405 $ 120
Feb 1, 12 PM $ 0.0012
+0.00%
$ 56,405 $ 242
Feb 1, 11 AM $ 0.0012
+0.00%
$ 56,405 $ 242
Feb 1, 10 AM $ 0.0012
+0.00%
$ 56,405 $ 242
Feb 1, 9 AM $ 0.0012
+0.00%
$ 56,405 $ 363
Feb 1, 8 AM $ 0.0012
+0.00%
$ 56,405 $ 486
Feb 1, 7 AM $ 0.0012
+0.00%
$ 56,405 $ 486
Feb 1, 6 AM $ 0.0012
+0.00%
$ 56,405 $ 486
Feb 1, 5 AM $ 0.0012
+0.00%
$ 56,405 $ 486
Feb 1, 4 AM $ 0.0012
+0.00%
$ 56,405 $ 486
Feb 1, 3 AM $ 0.0012
+0.00%
$ 56,405 $ 486
Feb 1, 2 AM $ 0.0012
+0.00%
$ 56,405 $ 486
Feb 1, 1 AM $ 0.0012
+0.00%
$ 56,405 $ 486
Feb 1, 12 AM $ 0.0012
+0.00%
$ 56,405 $ 486
Jan 31, 11 PM $ 0.0012
+0.00%
$ 56,405 $ 1,235
Jan 31, 10 PM $ 0.0012
+0.00%
$ 56,405 $ 4,010
Jan 31, 9 PM $ 0.0012
+0.00%
$ 56,405 $ 4,010
Jan 31, 8 PM $ 0.0012
+0.00%
$ 56,405 $ 4,010
Jan 31, 7 PM $ 0.0012
+0.00%
$ 56,405 $ 4,010
Jan 31, 6 PM $ 0.0012
+0.00%
$ 56,405 $ 4,010
Jan 31, 5 PM $ 0.0012
+0.00%
$ 56,405 $ 4,010
Jan 31, 4 PM $ 0.0012
+0.00%
$ 56,405 $ 4,010
Jan 31, 3 PM $ 0.0012
-0.54%
$ 56,405 $ 4,010
Jan 31, 2 PM $ 0.00121
+0.00%
$ 56,714 $ 3,889
Jan 31, 1 PM $ 0.00121
+0.00%
$ 56,714 $ 3,889
Jan 31, 12 PM $ 0.00121
-0.55%
$ 56,714 $ 3,889
Jan 31, 11 AM $ 0.00122
+0.00%
$ 57,025 $ 3,768
Jan 31, 10 AM $ 0.00122
+0.00%
$ 57,025 $ 3,768
Jan 31, 9 AM $ 0.00122
-0.55%
$ 57,025 $ 3,768
Jan 31, 8 AM $ 0.00123
+0.00%
$ 57,656 $ 3,992
Jan 31, 7 AM $ 0.00123
+0.00%
$ 57,656 $ 3,992
Jan 31, 6 AM $ 0.00123
+0.00%
$ 57,656 $ 3,992
Jan 31, 5 AM $ 0.00123
+0.00%
$ 57,656 $ 4,091
Jan 31, 4 AM $ 0.00123
+0.00%
$ 57,656 $ 4,091
Jan 31, 3 AM $ 0.00123
+0.00%
$ 57,656 $ 4,330
Jan 31, 2 AM $ 0.00123
+0.00%
$ 57,656 $ 4,330
Jan 31, 1 AM $ 0.00123
+0.00%
$ 57,656 $ 4,581
Jan 31, 12 AM $ 0.00123
+0.00%
$ 57,656 $ 4,581
Jan 30, 11 PM $ 0.00123
-3.28%
$ 57,656 $ 4,211
Jan 30, 10 PM $ 0.00126
+4.57%
$ 59,027 $ 1,184
Jan 30, 9 PM $ 0.00121
+0.00%
$ 56,445 $ 1,184
Jan 30, 8 PM $ 0.00121
+0.00%
$ 56,445 $ 1,184
Jan 30, 7 PM $ 0.00121
+0.00%
$ 56,445 $ 1,184
Jan 30, 6 PM $ 0.00121
+0.00%
$ 56,445 $ 1,184
Jan 30, 5 PM $ 0.00121
+0.00%
$ 56,445 $ 1,510
Jan 30, 4 PM $ 0.00121
+0.00%
$ 56,445 $ 1,510
Jan 30, 3 PM $ 0.00121
+0.00%
$ 56,445 $ 1,510
Jan 30, 2 PM $ 0.00121
+0.00%
$ 56,445 $ 1,510