Coinranking
OPENWORLDNFT Historical Data
OWNER
| Date | | |
|---|---|---|
| Aug 28, 2025 | $ 0.0₉641 | -1.17% |
| Aug 27, 2025 | $ 0.0₉648 | +0.03% |
| Aug 6, 2025 | $ 0.0₉553 | +0.03% |
| Jun 8, 2025 | $ 0.0₉503 | +0.01% |
| Jun 7, 2025 | $ 0.0₉502 | -0.33% |
| Jun 6, 2025 | $ 0.0₉502 | +0.21% |
| May 18, 2025 | $ 0.0₉375 | +2.06% |
| May 17, 2025 | $ 0.0₉367 | +3.76% |
| May 12, 2025 | $ 0.0₉341 | +0.89% |
| May 11, 2025 | $ 0.0₉337 | -4.88% |
| May 10, 2025 | $ 0.0₉354 | -0.04% |
| Apr 23, 2025 | $ 0.0₉305 | -0.01% |
| Apr 8, 2025 | $ 0.0₉263 | +0.00% |
| Mar 25, 2025 | $ 0.0₉249 | +0.00% |
| Mar 17, 2025 | $ 0.0₉196 | +0.00% |
| Mar 10, 2025 | $ 0.0₉257 | +0.00% |
| Mar 3, 2025 | $ 0.0₉438 | +0.00% |
| Feb 24, 2025 | $ 0.0₉593 | +0.00% |
| Feb 10, 2025 | $ 0.0₉538 | +0.00% |
| Feb 3, 2025 | $ 0.0₉967 | +0.00% |
| Jan 27, 2025 | $ 0.0₈157 | +0.00% |
| Jan 26, 2025 | $ 0.0₈161 | +0.00% |
| Jan 25, 2025 | $ 0.0₈161 | -1.50% |
| Jan 24, 2025 | $ 0.0₈163 | -9.67% |
| Jan 23, 2025 | $ 0.0₈181 | -21.77% |
| Jan 22, 2025 | $ 0.0₈231 | -15.91% |
| Jan 21, 2025 | $ 0.0₈274 | -9.48% |
| Jan 20, 2025 | $ 0.0₈295 | -30.97% |
| Jan 19, 2025 | $ 0.0₈427 | -12.29% |
| Jan 18, 2025 | $ 0.0₈487 | +1.37% |
| Jan 17, 2025 | $ 0.0₈48 | -24.60% |
| Jan 16, 2025 | $ 0.0₈637 | -0.22% |
| Jan 15, 2025 | $ 0.0₈638 | -8.03% |
| Jan 14, 2025 | $ 0.0₈694 | -6.37% |
| Jan 13, 2025 | $ 0.0₈741 | -11.60% |
| Jan 12, 2025 | $ 0.0₈838 | +5.63% |
| Jan 11, 2025 | $ 0.0₈793 | -1.06% |
| Jan 10, 2025 | $ 0.0₈802 | +2.47% |
| Jan 9, 2025 | $ 0.0₈776 | -18.61% |
| Jan 8, 2025 | $ 0.0₈954 | -11.67% |
| Jan 7, 2025 | $ 0.0₇108 | -1.46% |
| Jan 6, 2025 | $ 0.0₇12 | -2.83% |
| Jan 5, 2025 | $ 0.0₇123 | -3.67% |
| Jan 4, 2025 | $ 0.0₇128 | +2.81% |
| Jan 3, 2025 | $ 0.0₇125 | +1.38% |
| Jan 2, 2025 | $ 0.0₇123 | +0.41% |
| Jan 1, 2025 | $ 0.0₇113 | -13.00% |
| Dec 31, 2024 | $ 0.0₇13 | +3.92% |
| Dec 30, 2024 | $ 0.0₇125 | +12.50% |
| Dec 29, 2024 | $ 0.0₇111 | -21.52% |
Previous Next