Coinranking
OPENWORLDNFT Historical Data
OWNER
Page 3
| Date | | |
|---|---|---|
| Nov 7, 2024 | $ 0.0₇295 | +6.80% |
| Nov 6, 2024 | $ 0.0₇276 | -4.26% |
| Nov 5, 2024 | $ 0.0₇289 | -5.53% |
| Nov 4, 2024 | $ 0.0₇305 | -6.57% |
| Nov 3, 2024 | $ 0.0₇327 | -5.24% |
| Nov 2, 2024 | $ 0.0₇345 | -3.50% |
| Nov 1, 2024 | $ 0.0₇358 | +3.62% |
| Oct 31, 2024 | $ 0.0₇345 | -1.90% |
| Oct 30, 2024 | $ 0.0₇352 | -13.18% |
| Oct 29, 2024 | $ 0.0₇405 | +13.22% |
| Oct 28, 2024 | $ 0.0₇352 | +1.73% |
| Oct 27, 2024 | $ 0.0₇346 | -2.86% |
| Oct 26, 2024 | $ 0.0₇356 | -12.19% |
| Oct 25, 2024 | $ 0.0₇406 | +0.00% |
| Oct 24, 2024 | $ 0.0₇406 | -9.98% |
| Oct 23, 2024 | $ 0.0₇451 | +0.00% |
| Oct 22, 2024 | $ 0.0₇466 | -4.51% |
| Oct 21, 2024 | $ 0.0₇488 | +14.82% |
| Oct 20, 2024 | $ 0.0₇425 | -13.09% |
| Oct 19, 2024 | $ 0.0₇489 | -0.20% |
| Oct 18, 2024 | $ 0.0₇49 | -2.20% |
| Oct 17, 2024 | $ 0.0₇555 | +25.57% |
| Oct 16, 2024 | $ 0.0₇442 | -0.90% |
| Oct 15, 2024 | $ 0.0₇446 | -0.89% |
| Oct 14, 2024 | $ 0.0₇45 | +5.63% |
| Oct 13, 2024 | $ 0.0₇426 | +1.91% |
| Oct 12, 2024 | $ 0.0₇418 | +0.48% |
| Oct 11, 2024 | $ 0.0₇416 | -1.89% |
| Oct 10, 2024 | $ 0.0₇424 | +1.92% |
| Oct 9, 2024 | $ 0.0₇418 | -10.11% |
| Oct 8, 2024 | $ 0.0₇465 | +1.97% |
| Oct 7, 2024 | $ 0.0₇454 | -0.66% |
| Oct 6, 2024 | $ 0.0₇456 | +8.57% |
| Oct 5, 2024 | $ 0.0₇416 | +0.97% |
| Oct 4, 2024 | $ 0.0₇412 | -13.08% |
| Oct 3, 2024 | $ 0.0₇472 | +1.72% |
| Oct 2, 2024 | $ 0.0₇465 | -0.43% |
| Oct 1, 2024 | $ 0.0₇467 | +13.63% |
| Sep 30, 2024 | $ 0.0₇41 | -19.77% |
| Sep 29, 2024 | $ 0.0₇511 | -4.49% |
| Sep 28, 2024 | $ 0.0₇536 | -1.29% |
| Sep 27, 2024 | $ 0.0₇544 | -2.68% |
| Sep 26, 2024 | $ 0.0₇562 | -9.06% |
| Sep 25, 2024 | $ 0.0₇621 | +14.79% |
| Sep 24, 2024 | $ 0.0₇544 | -3.89% |
| Sep 23, 2024 | $ 0.0₇567 | -0.87% |
| Sep 22, 2024 | $ 0.0₇573 | -6.83% |
| Sep 21, 2024 | $ 0.0₇615 | -1.60% |
| Sep 20, 2024 | $ 0.0₇625 | -6.58% |
| Sep 19, 2024 | $ 0.0₇669 | -8.61% |