Coinranking
OPENWORLDNFT Historical Data
OWNER
Page 5
| Date | | |
|---|---|---|
| Jul 23, 2024 | $ 0.0₆194 | -3.25% |
| Jul 22, 2024 | $ 0.0₆2 | -5.43% |
| Jul 21, 2024 | $ 0.0₆213 | -0.65% |
| Jul 20, 2024 | $ 0.0₆214 | -0.42% |
| Jul 19, 2024 | $ 0.0₆215 | -12.51% |
| Jul 18, 2024 | $ 0.0₆245 | -0.69% |
| Jul 17, 2024 | $ 0.0₆246 | -5.70% |
| Jul 16, 2024 | $ 0.0₆261 | -0.95% |
| Jul 15, 2024 | $ 0.0₆267 | +17.96% |
| Jul 14, 2024 | $ 0.0₆221 | -1.29% |
| Jul 13, 2024 | $ 0.0₆225 | -16.48% |
| Jul 12, 2024 | $ 0.0₆27 | -6.38% |
| Jul 11, 2024 | $ 0.0₆276 | -3.64% |
| Jul 10, 2024 | $ 0.0₆286 | +31.57% |
| Jul 9, 2024 | $ 0.0₆218 | +1.35% |
| Jul 8, 2024 | $ 0.0₆215 | -9.71% |
| Jul 7, 2024 | $ 0.0₆238 | -3.29% |
| Jul 6, 2024 | $ 0.0₆245 | +3.16% |
| Jul 5, 2024 | $ 0.0₆238 | -4.99% |
| Jul 4, 2024 | $ 0.0₆249 | -6.53% |
| Jul 3, 2024 | $ 0.0₆266 | -11.73% |
| Jul 2, 2024 | $ 0.0₆303 | +0.77% |
| Jul 1, 2024 | $ 0.0₆301 | -4.20% |
| Jun 30, 2024 | $ 0.0₆315 | +4.00% |
| Jun 29, 2024 | $ 0.0₆314 | -2.15% |
| Jun 28, 2024 | $ 0.0₆32 | -0.68% |
| Jun 27, 2024 | $ 0.0₆324 | +0.22% |
| Jun 26, 2024 | $ 0.0₆323 | -1.82% |
| Jun 25, 2024 | $ 0.0₆331 | +5.85% |
| Jun 24, 2024 | $ 0.0₆313 | -6.06% |
| Jun 23, 2024 | $ 0.0₆335 | -7.15% |
| Jun 22, 2024 | $ 0.0₆361 | -6.91% |
| Jun 21, 2024 | $ 0.0₆39 | -2.48% |
| Jun 20, 2024 | $ 0.0₆4 | +0.35% |
| Jun 19, 2024 | $ 0.0₆399 | -9.39% |
| Jun 18, 2024 | $ 0.0₆439 | -1.64% |
| Jun 17, 2024 | $ 0.0₆446 | -6.36% |
| Jun 16, 2024 | $ 0.0₆476 | +0.15% |
| Jun 15, 2024 | $ 0.0₆474 | +0.70% |
| Jun 14, 2024 | $ 0.0₆47 | -1.96% |
| Jun 13, 2024 | $ 0.0₆479 | -1.80% |
| Jun 12, 2024 | $ 0.0₆488 | -0.47% |
| Jun 11, 2024 | $ 0.0₆489 | -1.93% |
| Jun 10, 2024 | $ 0.0₆499 | -0.44% |
| Jun 9, 2024 | $ 0.0₆501 | -1.80% |
| Jun 8, 2024 | $ 0.0₆509 | +1.19% |
| Jun 7, 2024 | $ 0.0₆503 | -2.27% |
| Jun 6, 2024 | $ 0.0₆514 | -0.06% |
| Jun 5, 2024 | $ 0.0₆516 | -0.37% |
| Jun 4, 2024 | $ 0.0₆517 | +0.90% |