Coinranking
OPENWORLDNFT Historical Data
OWNER
Page 6
| Date | | |
|---|---|---|
| Jun 3, 2024 | $ 0.0₆512 | +2.28% |
| Jun 2, 2024 | $ 0.0₆5 | -2.59% |
| Jun 1, 2024 | $ 0.0₆514 | +1.76% |
| May 31, 2024 | $ 0.0₆505 | -0.61% |
| May 30, 2024 | $ 0.0₆506 | -0.80% |
| May 29, 2024 | $ 0.0₆506 | -1.61% |
| May 28, 2024 | $ 0.0₆514 | -1.87% |
| May 27, 2024 | $ 0.0₆524 | -0.87% |
| May 26, 2024 | $ 0.0₆529 | +0.30% |
| May 25, 2024 | $ 0.0₆527 | +1.15% |
| May 24, 2024 | $ 0.0₆522 | +1.28% |
| May 23, 2024 | $ 0.0₆514 | -7.89% |
| May 22, 2024 | $ 0.0₆556 | -0.79% |
| May 21, 2024 | $ 0.0₆56 | +0.18% |
| May 20, 2024 | $ 0.0₆559 | -0.89% |
| May 19, 2024 | $ 0.0₆566 | -0.30% |
| May 18, 2024 | $ 0.0₆568 | +0.12% |
| May 17, 2024 | $ 0.0₆568 | +1.45% |
| May 16, 2024 | $ 0.0₆559 | -1.03% |
| May 15, 2024 | $ 0.0₆564 | -0.46% |
| May 14, 2024 | $ 0.0₆565 | +0.32% |
| May 13, 2024 | $ 0.0₆563 | -0.44% |
| May 12, 2024 | $ 0.0₆565 | -0.67% |
| May 11, 2024 | $ 0.0₆57 | +0.48% |
| May 10, 2024 | $ 0.0₆567 | -3.08% |
| May 9, 2024 | $ 0.0₆585 | -0.44% |
| May 8, 2024 | $ 0.0₆587 | +1.45% |
| May 7, 2024 | $ 0.0₆579 | -2.82% |
| May 6, 2024 | $ 0.0₆595 | -0.08% |
| May 5, 2024 | $ 0.0₆595 | +1.80% |
| May 4, 2024 | $ 0.0₆584 | -2.39% |
| May 3, 2024 | $ 0.0₆6 | +4.39% |
| May 2, 2024 | $ 0.0₆571 | -0.28% |
| May 1, 2024 | $ 0.0₆568 | -1.53% |
| Apr 30, 2024 | $ 0.0₆572 | -1.46% |
| Apr 29, 2024 | $ 0.0₆58 | +0.64% |
| Apr 28, 2024 | $ 0.0₆576 | +0.73% |
| Apr 27, 2024 | $ 0.0₆572 | -1.70% |
| Apr 26, 2024 | $ 0.0₆584 | -1.35% |
| Apr 25, 2024 | $ 0.0₆591 | -1.05% |
| Apr 24, 2024 | $ 0.0₆599 | -2.98% |
| Apr 23, 2024 | $ 0.0₆618 | -14.27% |
| Apr 22, 2024 | $ 0.0₆72 | -1.53% |
| Apr 21, 2024 | $ 0.0₆731 | +1.07% |
| Apr 20, 2024 | $ 0.0₆723 | -1.91% |
| Apr 19, 2024 | $ 0.0₆737 | -2.41% |
| Apr 18, 2024 | $ 0.0₆755 | -0.45% |
| Apr 17, 2024 | $ 0.0₆756 | +15.48% |
| Apr 16, 2024 | $ 0.0₆652 | +7.48% |
| Apr 15, 2024 | $ 0.0₆607 | -0.36% |