OPENWORLDNFT Historical Data

OWNER
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0₉641
-1.08%
$ -- $ 15
Aug 4 $ 0.0₉553
+0.03%
$ -- $ 0.1
Jun 2 $ 0.0₉502
+0.23%
$ -- $ 2
May 12 $ 0.0₉367
+8.73%
$ -- $ 20
May 5 $ 0.0₉354
-0.04%
$ 37,094 $ 32
Apr 21 $ 0.0₉305
-0.01%
$ -- $ 10
Apr 7 $ 0.0₉263
+0.00%
$ -- $ 10
Mar 24 $ 0.0₉249
+0.00%
$ -- $ 10
Mar 17 $ 0.0₉196
+0.00%
$ -- $ 20
Mar 10 $ 0.0₉257
+0.00%
$ -- $ 8
Mar 3 $ 0.0₉438
+0.00%
$ -- $ 70
Feb 24 $ 0.0₉593
+0.00%
$ -- $ 20
Feb 10 $ 0.0₉538
+0.00%
$ -- $ 148
Feb 3 $ 0.0₉967
+0.00%
$ -- $ 26
Jan 27 $ 0.0₈157
+0.00%
$ -- $ 18
Jan 20 $ 0.0₈161
-62.36%
$ -- $ 2,559
Jan 13 $ 0.0₈487
-41.94%
$ 469,813 $ 6,099
Jan 6 $ 0.0₈793
-35.76%
$ 922,595 $ 4,680
Dec 30 $ 0.0₇128
+15.29%
$ 1.36 million $ 1,677
Dec 23 $ 0.0₇142
-8.93%
$ 1.22 million $ 2,167
Dec 16 $ 0.0₇149
-79.57%
$ 1.71 million $ 33,647
Dec 9 $ 0.0₇157
-25.93%
$ 8.04 million $ 1,462
Dec 2 $ 0.0₇174
-22.39%
$ 2.34 million $ 3,040
Nov 25 $ 0.0₇224
+18.62%
$ 2.47 million $ 1,162
Nov 18 $ 0.0₇192
-15.66%
$ 2.08 million $ 1,169
Nov 11 $ 0.0₇223
-19.56%
$ 2.51 million $ 1,055
Nov 4 $ 0.0₇307
-6.09%
$ 3.05 million $ 757
Oct 28 $ 0.0₇327
-5.57%
$ 3.6 million $ 991
Oct 21 $ 0.0₇356
-16.12%
$ 3.81 million $ 472
Oct 14 $ 0.0₇425
-0.23%
$ 4.68 million $ 1,856
Oct 7 $ 0.0₇418
-8.53%
$ 4.69 million $ 168,368
Sep 30 $ 0.0₇416
-18.59%
$ 5.02 million $ 354,060
Sep 23 $ 0.0₇536
-6.29%
$ 5.63 million $ 440,524
Sep 16 $ 0.0₇615
-32.93%
$ 6.31 million $ 344,926
Sep 9 $ 0.0₇955
-7.82%
$ 10.08 million $ 363,564
Sep 2 $ 0.0₆105
-14.24%
$ 11.63 million $ 476,457
Aug 26 $ 0.0₆123
-2.38%
$ 13.54 million $ 432,743
Aug 19 $ 0.0₆127
-11.39%
$ 13.92 million $ 394,644
Aug 12 $ 0.0₆145
-4.02%
$ 15.67 million $ 354,160
Aug 5 $ 0.0₆156
-1.70%
$ 16.69 million $ 319,250
Jul 29 $ 0.0₆2
+10.82%
$ -- $ 63,069
Jul 22 $ 0.0₆181
-14.78%
$ 20.52 million $ 348,892
Jul 15 $ 0.0₆214
-5.18%
$ 23.41 million $ 347,768
Jul 8 $ 0.0₆225
-5.42%
$ 24.39 million $ 280,152
Jul 1 $ 0.0₆245
-22.09%
$ 26.18 million $ 363,138
Jun 24 $ 0.0₆314
-5.85%
$ 34.65 million $ 396,387
Jun 17 $ 0.0₆361
-24.21%
$ 36.88 million $ 370,590
Jun 10 $ 0.0₆474
-5.39%
$ 52.45 million $ 369,450
Jun 3 $ 0.0₆509
+1.72%
$ 55.19 million $ 371,458
May 27 $ 0.0₆5
-5.32%
$ 55.08 million $ 489,959
Download