Rentberry Historical Data

BERRY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.000318
-7.08%
$ 95,943 $ 37,986
Oct 22, 2023 $ 0.000343
-4.26%
$ 103,299 $ 40,039
Oct 21, 2023 $ 0.000357
+4.98%
$ 107,601 $ 26,435
Oct 20, 2023 $ 0.000341
-1.29%
$ 102,772 $ 28,677
Oct 19, 2023 $ 0.000345
-0.40%
$ 104,114 $ 30,546
Oct 18, 2023 $ 0.000349
+2.98%
$ 105,156 $ 30,629
Oct 17, 2023 $ 0.000339
-6.28%
$ 102,095 $ 32,833
Oct 16, 2023 $ 0.000359
-0.48%
$ 108,320 $ 50,549
Oct 15, 2023 $ 0.000363
+1.48%
$ 109,434 $ 37,655
Oct 14, 2023 $ 0.000358
+1.14%
$ 107,878 $ 38,322
Oct 13, 2023 $ 0.000356
-3.06%
$ 107,283 $ 65,785
Oct 12, 2023 $ 0.000369
+0.01%
$ 111,312 $ 82,649
Oct 11, 2023 $ 0.00037
+0.50%
$ 111,625 $ 104,614
Oct 10, 2023 $ 0.000369
-0.22%
$ 111,085 $ 54,537
Oct 9, 2023 $ 0.000369
+1.79%
$ 111,351 $ 44,744
Oct 8, 2023 $ 0.000362
-0.80%
$ 109,067 $ 63,389
Oct 7, 2023 $ 0.000365
+2.47%
$ 110,003 $ 28,586
Oct 6, 2023 $ 0.000356
-4.15%
$ 107,323 $ 39,843
Oct 5, 2023 $ 0.000373
+0.07%
$ 112,578 $ 82,271
Oct 4, 2023 $ 0.000373
+1.19%
$ 112,495 $ 59,082
Oct 3, 2023 $ 0.000368
+0.72%
$ 110,921 $ 57,822
Oct 2, 2023 $ 0.000365
+0.30%
$ 110,061 $ 94,953
Oct 1, 2023 $ 0.000364
-2.25%
$ 109,733 $ 73,751
Sep 30, 2023 $ 0.000372
+0.89%
$ 112,267 $ 56,558
Sep 29, 2023 $ 0.000369
+1.38%
$ 111,259 $ 17,451
Sep 28, 2023 $ 0.000365
+0.91%
$ 110,052 $ 26,184
Sep 27, 2023 $ 0.000362
-1.35%
$ 109,058 $ 28,954
Sep 26, 2023 $ 0.000367
-1.44%
$ 110,571 $ 37,279
Sep 25, 2023 $ 0.000372
-2.00%
$ 112,181 $ 143,280
Sep 24, 2023 $ 0.000381
-2.14%
$ 114,790 $ 218,756
Sep 23, 2023 $ 0.000389
-2.28%
$ 117,290 $ 107,493
Sep 22, 2023 $ 0.000399
+5.44%
$ 120,332 $ 89,894
Sep 21, 2023 $ 0.000379
-0.18%
$ 114,140 $ 161,398
Sep 20, 2023 $ 0.000377
-2.12%
$ 113,734 $ 87,797
Sep 19, 2023 $ 0.000385
+0.10%
$ 116,177 $ 73,230
Sep 18, 2023 $ 0.000386
-0.98%
$ 116,397 $ 163,256
Sep 17, 2023 $ 0.00039
-3.36%
$ 117,444 $ 92,417
Sep 16, 2023 $ 0.000405
+0.11%
$ 122,143 $ 69,944
Sep 15, 2023 $ 0.000402
-4.42%
$ 121,027 $ 173,904
Sep 14, 2023 $ 0.000422
+1.00%
$ 127,223 $ 195,548
Sep 13, 2023 $ 0.00042
+3.60%
$ 126,561 $ 128,196
Sep 12, 2023 $ 0.00041
-1.27%
$ 123,678 $ 158,441
Sep 11, 2023 $ 0.000416
-6.08%
$ 125,314 $ 295,005
Sep 10, 2023 $ 0.000439
-2.73%
$ 132,200 $ 289,181
Sep 9, 2023 $ 0.000448
-0.49%
$ 135,177 $ 121,592
Sep 8, 2023 $ 0.00045
-2.46%
$ 135,540 $ 66,075
Sep 7, 2023 $ 0.000461
-2.07%
$ 138,952 $ 39,114
Sep 6, 2023 $ 0.000471
-3.25%
$ 141,857 $ 31,544
Sep 5, 2023 $ 0.000488
+0.30%
$ 146,965 $ 37,937
Sep 4, 2023 $ 0.000487
-1.10%
$ 146,912 $ 36,216