Rentberry Historical Data

BERRY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.000554
+2.09%
$ 166,867 $ 40,769
Jul 14, 2023 $ 0.000542
-4.83%
$ 163,429 $ 68,427
Jul 13, 2023 $ 0.000569
-0.06%
$ 171,442 $ 46,146
Jul 12, 2023 $ 0.000569
-0.36%
$ 171,547 $ 43,613
Jul 11, 2023 $ 0.000571
+0.59%
$ 172,171 $ 42,442
Jul 10, 2023 $ 0.000568
-4.45%
$ 171,156 $ 75,456
Jul 9, 2023 $ 0.000594
-0.75%
$ 179,109 $ 36,983
Jul 8, 2023 $ 0.000599
-0.62%
$ 180,410 $ 67,748
Jul 7, 2023 $ 0.000603
-0.18%
$ 181,851 $ 76,108
Jul 6, 2023 $ 0.000599
-2.40%
$ 180,704 $ 66,303
Jul 5, 2023 $ 0.000614
+1.53%
$ 185,077 $ 43,656
Jul 4, 2023 $ 0.000605
+2.81%
$ 182,320 $ 40,398
Jul 3, 2023 $ 0.00059
-0.85%
$ 177,731 $ 51,125
Jul 2, 2023 $ 0.000597
+0.03%
$ 179,905 $ 75,873
Jul 1, 2023 $ 0.000598
+2.34%
$ 180,127 $ 19,522
Jun 30, 2023 $ 0.000584
-0.53%
$ 176,058 $ 58,589
Jun 29, 2023 $ 0.000586
-1.09%
$ 176,618 $ 65,660
Jun 28, 2023 $ 0.000589
-1.63%
$ 177,670 $ 35,305
Jun 27, 2023 $ 0.000602
+1.31%
$ 181,452 $ 53,135
Jun 26, 2023 $ 0.000592
-0.44%
$ 178,423 $ 39,330
Jun 25, 2023 $ 0.000595
+1.17%
$ 179,465 $ 47,097
Jun 24, 2023 $ 0.000585
+0.59%
$ 176,226 $ 24,830
Jun 23, 2023 $ 0.000585
+1.11%
$ 176,396 $ 54,510
Jun 22, 2023 $ 0.000579
+0.42%
$ 174,557 $ 28,711
Jun 21, 2023 $ 0.000575
+1.81%
$ 173,404 $ 53,897
Jun 20, 2023 $ 0.000566
+4.62%
$ 170,487 $ 64,192
Jun 19, 2023 $ 0.000539
-2.05%
$ 162,385 $ 40,917
Jun 18, 2023 $ 0.000551
-0.51%
$ 166,155 $ 39,355
Jun 17, 2023 $ 0.00055
+3.64%
$ 165,822 $ 25,960
Jun 16, 2023 $ 0.000531
-1.61%
$ 159,995 $ 70,745
Jun 15, 2023 $ 0.000539
+8.80%
$ 162,615 $ 49,574
Jun 14, 2023 $ 0.000498
+5.14%
$ 150,070 $ 105,196
Jun 13, 2023 $ 0.000479
+2.71%
$ 144,238 $ 193,471
Jun 12, 2023 $ 0.000472
+2.52%
$ 142,285 $ 135,378
Jun 11, 2023 $ 0.00046
-3.25%
$ 138,764 $ 20,935
Jun 10, 2023 $ 0.000475
-20.35%
$ 143,119 $ 35,776
Jun 9, 2023 $ 0.000586
-3.11%
$ 176,629 $ 28,046
Jun 8, 2023 $ 0.000605
+0.62%
$ 182,296 $ 14,700
Jun 7, 2023 $ 0.000601
-4.91%
$ 181,168 $ 28,219
Jun 6, 2023 $ 0.000633
-2.43%
$ 190,752 $ 43,925
Jun 5, 2023 $ 0.000653
-1.24%
$ 196,699 $ 56,903
Jun 4, 2023 $ 0.000655
+1.95%
$ 197,585 $ 25,559
Jun 3, 2023 $ 0.000643
+4.47%
$ 193,804 $ 49,169
Jun 2, 2023 $ 0.000615
+1.34%
$ 185,462 $ 74,394
Jun 1, 2023 $ 0.000606
+5.68%
$ 182,751 $ 172,403
May 31, 2023 $ 0.000578
-5.84%
$ 174,110 $ 162,359
May 30, 2023 $ 0.000608
-5.89%
$ 183,419 $ 143,382
May 29, 2023 $ 0.000648
-2.24%
$ 195,455 $ 84,070
May 28, 2023 $ 0.000658
-2.73%
$ 198,240 $ 107,796
May 27, 2023 $ 0.000678
+0.03%
$ 204,355 $ 107,719