Rentberry Historical Data

BERRY Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.000681
-2.65%
$ 205,205 $ 103,829
May 25, 2023 $ 0.000699
-10.04%
$ 210,805 $ 50,560
May 24, 2023 $ 0.000775
-2.60%
$ 233,678 $ 37,512
May 23, 2023 $ 0.000795
-0.31%
$ 239,608 $ 37,703
May 22, 2023 $ 0.000793
-1.40%
$ 238,917 $ 134,911
May 21, 2023 $ 0.000811
-0.74%
$ 244,604 $ 164,371
May 20, 2023 $ 0.000818
+1.43%
$ 246,626 $ 28,123
May 19, 2023 $ 0.000805
+1.46%
$ 242,584 $ 23,087
May 18, 2023 $ 0.000793
-0.53%
$ 239,106 $ 30,024
May 17, 2023 $ 0.0008
-0.73%
$ 241,002 $ 36,369
May 16, 2023 $ 0.000806
-2.82%
$ 242,816 $ 34,393
May 15, 2023 $ 0.000829
+5.27%
$ 250,029 $ 44,095
May 14, 2023 $ 0.000797
+2.33%
$ 240,242 $ 57,671
May 13, 2023 $ 0.000779
+2.99%
$ 234,835 $ 36,279
May 12, 2023 $ 0.000755
-5.56%
$ 227,677 $ 53,868
May 11, 2023 $ 0.0008
-2.26%
$ 241,075 $ 46,856
May 10, 2023 $ 0.000816
-0.78%
$ 246,003 $ 128,307
May 9, 2023 $ 0.00082
-1.64%
$ 247,158 $ 120,955
May 8, 2023 $ 0.000836
-1.59%
$ 252,126 $ 137,837
May 7, 2023 $ 0.000854
-0.87%
$ 257,510 $ 72,455
May 6, 2023 $ 0.000862
-0.46%
$ 259,756 $ 116,925
May 5, 2023 $ 0.000866
-1.90%
$ 260,936 $ 161,072
May 4, 2023 $ 0.000883
-1.57%
$ 266,054 $ 112,881
May 3, 2023 $ 0.00089
+3.48%
$ 268,332 $ 149,327
May 2, 2023 $ 0.000859
-2.36%
$ 258,785 $ 139,716
May 1, 2023 $ 0.000879
-8.83%
$ 265,077 $ 136,309
Apr 30, 2023 $ 0.000963
+6.39%
$ 290,175 $ 106,898
Apr 29, 2023 $ 0.000905
+1.81%
$ 272,919 $ 65,623
Apr 28, 2023 $ 0.000889
+0.00%
$ 268,090 $ 93,420
Apr 27, 2023 $ 0.000886
+0.06%
$ 266,995 $ 92,236
Apr 26, 2023 $ 0.000886
-2.27%
$ 267,124 $ 147,251
Apr 25, 2023 $ 0.000905
-9.69%
$ 272,719 $ 109,329
Apr 24, 2023 $ 0.001
-4.53%
$ 301,340 $ 112,774
Apr 23, 2023 $ 0.00105
+0.88%
$ 315,703 $ 196,036
Apr 22, 2023 $ 0.00104
-1.43%
$ 314,492 $ 181,922
Apr 21, 2023 $ 0.00106
-6.67%
$ 319,688 $ 177,706
Apr 20, 2023 $ 0.00114
-2.17%
$ 342,466 $ 114,348
Apr 19, 2023 $ 0.00116
-1.95%
$ 349,930 $ 95,806
Apr 18, 2023 $ 0.00118
-1.20%
$ 356,769 $ 252,904
Apr 17, 2023 $ 0.0012
-0.84%
$ 361,137 $ 491,085
Apr 16, 2023 $ 0.00121
+0.71%
$ 364,272 $ 703,363
Apr 15, 2023 $ 0.0012
-0.57%
$ 361,695 $ 607,274
Apr 14, 2023 $ 0.00121
-0.06%
$ 363,769 $ 568,654
Apr 13, 2023 $ 0.00121
+2.87%
$ 364,010 $ 72,150
Apr 12, 2023 $ 0.00117
-0.64%
$ 353,893 $ 297,900
Apr 11, 2023 $ 0.00118
+3.92%
$ 355,798 $ 110,950
Apr 10, 2023 $ 0.00114
+0.79%
$ 342,532 $ 197,981
Apr 9, 2023 $ 0.00113
+0.22%
$ 339,850 $ 734,555
Apr 8, 2023 $ 0.00112
-0.37%
$ 339,040 $ 241,229
Apr 7, 2023 $ 0.00113
-2.32%
$ 340,356 $ 397,781