Rentberry Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.00111
+11.69%
$ 335,136 $ 149,951
Jul 2021 $ 0.00108
+45.49%
$ 325,806 $ 12,814
Jun 2021 $ 0.000743
-8.40%
$ 224,005 $ 211,900
May 2021 $ 0.000781
-58.56%
$ 235,302 $ 25,766
Apr 2021 $ 0.00188
+4.87%
$ 567,442 $ 39,337
Mar 2021 $ 0.00179
+90.50%
$ 540,150 $ 127,020
Feb 2021 $ 0.00094
+94.78%
$ 283,465 $ 66,700
Jan 2021 $ 0.000495
+64.28%
$ 149,151 $ 6,137
Dec 2020 $ 0.000295
-31.13%
$ 89,048 $ 27,054
Nov 2020 $ 0.000409
+19.75%
$ 123,225 $ 17,701
Oct 2020 $ 0.000341
-38.00%
$ 102,896 $ 13,902
Sep 2020 $ 0.000551
-49.15%
$ 165,962 $ 19,022
Aug 2020 $ 0.00108
+5.48%
$ 326,562 $ 122,076
Jul 2020 $ 0.00103
+117.88%
$ 309,563 $ 26,596
Jun 2020 $ 0.000472
+66.51%
$ 142,145 $ 10,477
May 2020 $ 0.000283
+27.49%
$ 85,389 $ 18,296
Apr 2020 $ 0.000222
-32.36%
$ 66,934 $ 6,924
Mar 2020 $ 0.000329
+39.82%
$ 99,059 $ 62,062
Feb 2020 $ 0.000235
-10.74%
$ 70,963 $ 56,210
Jan 2020 $ 0.000264
-72.30%
$ 79,459 $ 1,901
Dec 2019 $ 0.000951
+209.54%
$ 286,837 $ 6,186
Nov 2019 $ 0.000307
-20.62%
$ 92,663 $ 34,691
Oct 2019 $ 0.000387
+30.97%
$ 116,732 $ 67,132
Sep 2019 $ 0.000296
+6.06%
$ 89,126 $ 24,779
Aug 2019 $ 0.000279
-78.54%
$ 84,035 $ 30,938
Jul 2019 $ 0.0013
+38.74%
$ 391,515 $ 12,773
Jun 2019 $ 0.000936
-34.46%
$ 282,194 $ 97,009
May 2019 $ 0.00143
-21.73%
$ 430,514 $ 86,037
Apr 2019 $ 0.00182
-13.56%
$ 550,017 $ 58,232
Mar 2019 $ 0.00211
+2.80%
$ 636,356 $ 28,452
Feb 2019 $ 0.00205
+5.24%
$ 618,901 $ 117,795
Jan 2019 $ 0.00195
-3.31%
$ 588,138 $ 64,079
Dec 2018 $ 0.00202
-2.11%
$ 608,188 $ 265,148
Nov 2018 $ 0.00201
-71.73%
$ 61 $ 229,452
Oct 2018 $ 0.00709
+1.02%
$ -- $ 201,314
Sep 2018 $ 0.00695
-28.46%
$ -- $ 198,709
Aug 2018 $ 0.0101
-27.34%
$ -- $ 209,138
Jul 2018 $ 0.0145
-25.72%
$ -- $ 219,090
Jun 2018 $ 0.0178
-53.31%
$ -- $ 197,715
May 2018 $ 0.0391
-59.84%
$ -- $ 264,217
Apr 2018 $ 0.0912
+80.64%
$ -- $ 188,628
Download