Rentberry Historical Data

BERRY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000195
-2.01%
$ 58,779 $ 2.53 million
Mar 8, 2025 $ 0.000199
+1.84%
$ 59,897 $ 2.62 million
Mar 7, 2025 $ 0.000195
-0.10%
$ 58,812 $ 1.89 million
Mar 6, 2025 $ 0.000195
+0.67%
$ 58,870 $ 1.67 million
Mar 5, 2025 $ 0.000189
-4.52%
$ 56,971 $ 2.1 million
Mar 4, 2025 $ 0.000198
-4.84%
$ 59,666 $ 1.62 million
Mar 3, 2025 $ 0.000208
-3.38%
$ 62,698 $ 863,507
Mar 2, 2025 $ 0.000215
+3.89%
$ 64,822 $ 1.58 million
Mar 1, 2025 $ 0.000207
+4.17%
$ 62,396 $ 1.64 million
Feb 28, 2025 $ 0.000199
+1.96%
$ 59,897 $ 2.41 million
Feb 27, 2025 $ 0.000195
+2.57%
$ 58,743 $ 1.96 million
Feb 26, 2025 $ 0.00019
-14.91%
$ 57,272 $ 2.42 million
Feb 25, 2025 $ 0.000223
-4.98%
$ 67,307 $ 2.72 million
Feb 24, 2025 $ 0.000235
-3.24%
$ 70,836 $ 2.88 million
Feb 23, 2025 $ 0.000242
+17.78%
$ 73,034 $ 2.06 million
Feb 22, 2025 $ 0.000206
-1.10%
$ 62,007 $ 3.66 million
Feb 21, 2025 $ 0.000208
-0.14%
$ 62,698 $ 3.1 million
Feb 20, 2025 $ 0.000208
+1.26%
$ 62,786 $ 2.96 million
Feb 19, 2025 $ 0.000206
-1.44%
$ 62,095 $ 3.13 million
Feb 18, 2025 $ 0.000209
-0.95%
$ 62,999 $ 3.36 million
Feb 17, 2025 $ 0.000211
-1.86%
$ 63,602 $ 3.42 million
Feb 16, 2025 $ 0.000215
+0.33%
$ 64,808 $ 3.42 million
Feb 15, 2025 $ 0.000214
-0.79%
$ 64,506 $ 3.36 million
Feb 14, 2025 $ 0.000216
-0.79%
$ 65,019 $ 3.3 million
Feb 13, 2025 $ 0.000217
+1.93%
$ 65,539 $ 3.5 million
Feb 12, 2025 $ 0.000213
-3.48%
$ 64,297 $ 1.65 million
Feb 11, 2025 $ 0.00022
+1.11%
$ 66,442 $ 1.83 million
Feb 10, 2025 $ 0.000218
-17.11%
$ 65,712 $ 2.54 million
Feb 9, 2025 $ 0.000262
+10.26%
$ 79,101 $ 2.25 million
Feb 8, 2025 $ 0.000238
+5.84%
$ 71,741 $ 2.15 million
Feb 7, 2025 $ 0.000224
+3.70%
$ 67,521 $ 2.07 million
Feb 6, 2025 $ 0.000216
-5.14%
$ 65,109 $ 793,758
Feb 5, 2025 $ 0.000228
+0.18%
$ 68,638 $ 740,660
Feb 4, 2025 $ 0.000227
-3.24%
$ 68,337 $ 694,195
Feb 3, 2025 $ 0.000234
-0.60%
$ 70,625 $ 676,484
Feb 2, 2025 $ 0.000236
-6.36%
$ 71,052 $ 838,741
Feb 1, 2025 $ 0.000252
-1.67%
$ 75,875 $ 763,127
Jan 31, 2025 $ 0.000256
-0.16%
$ 77,166 $ 835,245
Jan 30, 2025 $ 0.000256
-3.96%
$ 77,294 $ 708,557
Jan 29, 2025 $ 0.000267
+4.88%
$ 80,482 $ 726,252
Jan 28, 2025 $ 0.000255
+3.92%
$ 76,739 $ 3.55 million
Jan 27, 2025 $ 0.000245
-2.79%
$ 73,842 $ 226,369
Jan 26, 2025 $ 0.000252
+2.02%
$ 75,961 $ 202,239
Jan 25, 2025 $ 0.000247
+0.00%
$ 74,454 $ 209,601
Jan 24, 2025 $ 0.000247
+5.56%
$ 74,454 $ 210,438
Jan 23, 2025 $ 0.000234
-9.65%
$ 70,535 $ 226,506
Jan 22, 2025 $ 0.000259
+10.21%
$ 78,071 $ 243,025
Jan 21, 2025 $ 0.000235
-5.62%
$ 70,836 $ 7,627
Jan 20, 2025 $ 0.000247
-6.79%
$ 74,454 $ 10,034
Jan 19, 2025 $ 0.000263
-1.50%
$ 79,276 $ 12,289