Rentberry Historical Data

BERRY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000273
-3.08%
$ 82,291 $ 15,654
Oct 9, 2024 $ 0.000282
-5.58%
$ 84,903 $ 10,179
Oct 8, 2024 $ 0.000298
+2.10%
$ 89,924 $ 17,023
Oct 7, 2024 $ 0.000289
-7.84%
$ 87,233 $ 9,262
Oct 6, 2024 $ 0.000314
+0.97%
$ 94,649 $ 9,958
Oct 5, 2024 $ 0.000317
+7.96%
$ 95,677 $ 8,916
Oct 4, 2024 $ 0.000292
+2.85%
$ 88,149 $ 10,441
Oct 3, 2024 $ 0.000289
+3.10%
$ 87,202 $ 21,634
Oct 2, 2024 $ 0.000276
+4.97%
$ 83,316 $ 125,546
Oct 1, 2024 $ 0.000265
-0.88%
$ 79,749 $ 18,378
Sep 30, 2024 $ 0.000267
+1.26%
$ 80,453 $ 16,603
Sep 29, 2024 $ 0.000264
+2.70%
$ 79,477 $ 18,863
Sep 28, 2024 $ 0.000257
+2.03%
$ 77,390 $ 8,156
Sep 27, 2024 $ 0.000252
-6.57%
$ 75,849 $ 11,479
Sep 26, 2024 $ 0.000271
+2.13%
$ 81,710 $ 20,421
Sep 25, 2024 $ 0.000266
+12.75%
$ 80,274 $ 25,685
Sep 24, 2024 $ 0.000237
-7.16%
$ 71,454 $ 20,797
Sep 23, 2024 $ 0.000254
-10.95%
$ 76,463 $ 21,239
Sep 22, 2024 $ 0.000285
+28.57%
$ 85,862 $ 1.61 million
Sep 21, 2024 $ 0.00022
-3.13%
$ 66,246 $ 1.68 million
Sep 20, 2024 $ 0.000226
-3.54%
$ 67,999 $ 1.6 million
Sep 19, 2024 $ 0.000234
+6.30%
$ 70,492 $ 1.57 million
Sep 18, 2024 $ 0.000286
+26.68%
$ 86,144 $ 1.71 million
Sep 17, 2024 $ 0.000225
-5.43%
$ 67,758 $ 1.68 million
Sep 16, 2024 $ 0.000239
-4.03%
$ 71,912 $ 1.61 million
Sep 15, 2024 $ 0.000249
-0.16%
$ 74,933 $ 1.68 million
Sep 14, 2024 $ 0.00025
-0.15%
$ 75,302 $ 1.64 million
Sep 13, 2024 $ 0.000251
+0.80%
$ 75,537 $ 1.63 million
Sep 12, 2024 $ 0.000249
+1.88%
$ 74,934 $ 1.77 million
Sep 11, 2024 $ 0.000244
-3.17%
$ 73,549 $ 1.17 million
Sep 10, 2024 $ 0.000252
-3.97%
$ 75,961 $ 1.33 million
Sep 9, 2024 $ 0.000262
+6.24%
$ 79,097 $ 1.24 million
Sep 8, 2024 $ 0.000247
-1.43%
$ 74,454 $ 1.24 million
Sep 7, 2024 $ 0.000251
+0.52%
$ 75,537 $ 1.69 million
Sep 6, 2024 $ 0.00025
+2.26%
$ 75,381 $ 1.71 million
Sep 5, 2024 $ 0.000245
+3.01%
$ 73,716 $ 1.66 million
Sep 4, 2024 $ 0.000237
-9.39%
$ 71,562 $ 1.68 million
Sep 3, 2024 $ 0.000262
-0.46%
$ 78,975 $ 1.66 million
Sep 2, 2024 $ 0.000261
-6.35%
$ 78,730 $ 1.67 million
Sep 1, 2024 $ 0.000283
+6.39%
$ 85,305 $ 1.67 million
Aug 31, 2024 $ 0.000267
-2.57%
$ 80,538 $ 1.66 million
Aug 30, 2024 $ 0.000275
+1.63%
$ 83,017 $ 1.72 million
Aug 29, 2024 $ 0.000271
+3.83%
$ 81,688 $ 1.71 million
Aug 28, 2024 $ 0.000261
+3.75%
$ 78,551 $ 1.75 million
Aug 27, 2024 $ 0.000251
+13.87%
$ 75,715 $ 1.72 million
Aug 26, 2024 $ 0.000221
+9.20%
$ 66,494 $ 1.7 million
Aug 25, 2024 $ 0.000202
-2.69%
$ 60,889 $ 1.69 million
Aug 24, 2024 $ 0.000207
+5.42%
$ 62,396 $ 1.7 million
Aug 23, 2024 $ 0.000196
-17.76%
$ 59,191 $ 1.71 million
Aug 22, 2024 $ 0.000241
+9.48%
$ 72,511 $ 1.75 million