NukeX Historical Data

NUKX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅757
+0.00%
$ -- $ 796
Today, at 2 AM $ 0.0₅757
+0.00%
$ -- $ 796
Today, at 1 AM $ 0.0₅747
-0.27%
$ -- $ 798
Yesterday, at 9 PM $ 0.0₅791
+4.69%
$ -- $ 584
Yesterday, at 3 PM $ 0.0₅751
+0.13%
$ -- $ 369
Yesterday, at 11 AM $ 0.0₅756
+0.00%
$ -- $ 371
Yesterday, at 9 AM $ 0.0₅741
+0.00%
$ -- $ 50
Apr 28, 6 PM $ 0.0₅732
+0.00%
$ -- $ 88
Apr 28, 1 PM $ 0.0₅729
-0.05%
$ -- $ 94
Apr 28, 5 AM $ 0.0₅739
-0.05%
$ -- $ 235
Apr 28, 4 AM $ 0.0₅739
+0.00%
$ -- $ 237
Apr 27, 10 PM $ 0.0₅74
+0.00%
$ -- $ 431
Apr 27, 9 PM $ 0.0₅74
+0.88%
$ -- $ 428
Apr 27, 3 PM $ 0.0₅733
+0.00%
$ -- $ 427
Apr 27, 2 PM $ 0.0₅738
+0.05%
$ -- $ 465
Apr 27, 1 PM $ 0.0₅737
+0.00%
$ -- $ 463
Apr 27, 12 PM $ 0.0₅738
-2.02%
$ -- $ 487
Apr 27, 10 AM $ 0.0₅737
+0.00%
$ -- $ 503
Apr 27, 7 AM $ 0.0₅739
+0.00%
$ -- $ 1,132
Apr 27, 6 AM $ 0.0₅74
+0.43%
$ -- $ 1,243
Apr 27, 5 AM $ 0.0₅737
+0.16%
$ -- $ 1,401
Apr 27, 4 AM $ 0.0₅745
+0.00%
$ -- $ 1,434
Apr 27, 3 AM $ 0.0₅744
-0.16%
$ -- $ 1,453
Apr 27, 1 AM $ 0.0₅747
+0.20%
$ -- $ 1,558
Apr 27, 12 AM $ 0.0₅74
+0.00%
$ -- $ 1,661
Apr 26, 11 PM $ 0.0₅743
+1.65%
$ -- $ 1,859
Apr 26, 10 PM $ 0.0₅729
+0.28%
$ -- $ 1,972
Apr 26, 7 PM $ 0.0₅739
+0.00%
$ -- $ 39,436
Apr 26, 6 PM $ 0.0₅739
+0.08%
$ -- $ 39,262
Apr 26, 5 PM $ 0.0₅74
+0.02%
$ -- $ 39,177
Apr 26, 4 PM $ 0.0₅739
+0.37%
$ -- $ 39,243
Apr 26, 3 PM $ 0.0₅741
+0.00%
$ -- $ 39,236
Apr 26, 2 PM $ 0.0₅739
+0.23%
$ -- $ 39,201
Apr 26, 1 PM $ 0.0₅746
+0.00%
$ -- $ 39,140
Apr 26, 12 PM $ 0.0₅759
-2.69%
$ -- $ 39,092
Apr 26, 11 AM $ 0.0₅78
+0.10%
$ -- $ 39,011
Apr 26, 10 AM $ 0.0₅781
+0.00%
$ -- $ 38,924
Apr 26, 9 AM $ 0.0₅78
+0.00%
$ -- $ 38,347
Apr 26, 7 AM $ 0.0₅781
+3.49%
$ -- $ 38,375
Apr 26, 6 AM $ 0.0₅789
+0.31%
$ -- $ 38,024
Apr 26, 5 AM $ 0.0₅789
+0.00%
$ -- $ 38,031
Apr 26, 4 AM $ 0.0₅782
+0.19%
$ -- $ 37,837
Apr 26, 3 AM $ 0.0₅778
+0.00%
$ -- $ 37,784
Download