P2P GAS Historical Data

0XGAS
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 1.57
+6.32%
$ -- $ 41,645
Jan 29 $ 1.51
+7.82%
$ 15,137 $ 253,873
Jan 22 $ 1.63
+11.06%
$ 14,172 $ 199,363
Jan 15 $ 1.42
+1.43%
$ 15,044 $ 191,010
Jan 8 $ 1.43
+8.65%
$ 12,990 $ 204,151
Jan 1 $ 1.57
-9.86%
$ 14,172 $ 183,000
Dec 25 $ 1.8
+6.80%
$ -- $ 7,972
Dec 18 $ 1.83
+21.53%
$ 18,325 $ 19,395
Dec 11 $ 1.68
+25.33%
$ -- $ 155,519
Dec 4 $ 1.39
-23.42%
$ 12,941 $ 214,706
Nov 27 $ 1.82
+22.25%
$ 18,199 $ 168,205
Nov 13 $ 1.36
-70.79%
$ -- $ 21,340
Sep 18 $ 1.56
-54.03%
$ -- $ 99,174
Sep 11 $ 2.59
-22.30%
$ 39,198 $ 263,495
Sep 4 $ 3.99
+32.28%
$ 35,258 $ 97,364
Aug 28 $ 2.99
+28.97%
$ 29,914 $ 120,547
Aug 21 $ 4.13
+140.51%
$ 24,382 $ 39,951
Aug 14 $ 4.34
-37.84%
$ 17,171 $ 127,456
Aug 7 $ 1.58
-1.51%
$ -- $ 74,847
Jul 31 $ 1.62
-15.17%
$ 16,162 $ 191,437
Jul 24 $ 1.91
+16.01%
$ 19,080 $ 146,827
Jul 17 $ 2.3
+18.80%
$ 22,986 $ 100,520
Jul 10 $ 1.7
+36.80%
$ 17,005 $ 98,381
Jul 3 $ 1.29
+39.59%
$ 12,914 $ 30,562
Jun 26 $ 1.55
+48.92%
$ 15,521 $ 42,928
Jun 19 $ 0.838
-31.18%
$ 10,797 $ 12,752
Jun 12 $ 0.956
+2.22%
$ 11,102 $ 18,356
Jun 5 $ 0.971
-27.50%
$ 9,713 $ 103,217
May 29 $ 1.66
+70.25%
$ 16,588 $ 98,000
May 22 $ 1.56
-9.87%
$ 10,337 $ 116,625
May 15 $ 1.98
+61.92%
$ 20,170 $ 79,801
May 8 $ 2.4
+140.49%
$ 12,084 $ 53,656
May 1 $ 1.05
+17.68%
$ 10,452 $ 38,732
Apr 24 $ 1.47
+50.91%
$ 9,197 $ 17,669
Apr 17 $ 1.2
-24.08%
$ 9,429 $ 77,441
Download