P2P GAS Historical Data

0XGAS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 1.47
-9.95%
$ 14,733 $ 14,435
Apr 24, 2023 $ 0.891
-8.71%
$ 8,913 $ 3,235
Apr 23, 2023 $ 0.943
-25.62%
$ 9,429 $ 5,821
Apr 22, 2023 $ 1.2
+1.23%
$ 12,021 $ 16,582
Apr 21, 2023 $ 1.18
-22.47%
$ 11,795 $ 11,073
Apr 20, 2023 $ 1.63
-17.52%
$ 16,281 $ 21,116
Apr 19, 2023 $ 2.21
+43.05%
$ 22,133 $ 12,864
Apr 18, 2023 $ 1.48
-20.89%
$ 14,807 $ 11,611
Apr 17, 2023 $ 1.53
-3.53%
$ 15,274 $ 4,197
Download