P2P GAS Historical Data

0XGAS
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 1.57
+6.32%
$ -- $ 41,645
Feb 4, 2024 $ 1.51
-0.51%
$ 15,137 $ 39,963
Feb 3, 2024 $ 1.41
-4.45%
$ 14,097 $ 36,606
Feb 2, 2024 $ 1.4
+7.41%
$ 13,984 $ 34,984
Feb 1, 2024 $ 1.33
-2.23%
$ 13,257 $ 37,451
Jan 31, 2024 $ 1.29
-18.12%
$ 12,895 $ 39,003
Jan 30, 2024 $ 1.54
-8.34%
$ 15,450 $ 28,430
Jan 29, 2024 $ 1.69
+20.32%
$ 16,892 $ 37,437
Jan 28, 2024 $ 1.42
-9.83%
$ 14,172 $ 32,344
Jan 27, 2024 $ 1.63
+18.66%
$ 16,256 $ 37,946
Jan 26, 2024 $ 1.43
+11.34%
$ 14,321 $ 31,451
Jan 25, 2024 $ 1.23
-16.07%
$ 12,314 $ 32,990
Jan 24, 2024 $ 1.51
+7.69%
$ 15,130 $ 29,346
Jan 23, 2024 $ 1.57
+4.81%
$ 15,748 $ 32,462
Jan 22, 2024 $ 1.55
+5.90%
$ 15,501 $ 35,167
Jan 21, 2024 $ 1.5
+0.55%
$ 15,044 $ 35,396
Jan 20, 2024 $ 1.42
+1.28%
$ 14,231 $ 29,358
Jan 19, 2024 $ 1.41
-7.64%
$ 14,109 $ 31,379
Jan 18, 2024 $ 1.5
-8.01%
$ 14,985 $ 26,455
Jan 17, 2024 $ 1.59
+17.34%
$ 15,863 $ 32,523
Jan 16, 2024 $ 1.34
-13.14%
$ 13,378 $ 36,335
Jan 15, 2024 $ 1.55
+10.30%
$ 15,476 $ 34,960
Jan 14, 2024 $ 1.3
-3.28%
$ 12,990 $ 33,427
Jan 13, 2024 $ 1.43
+7.18%
$ 14,307 $ 32,051
Jan 12, 2024 $ 1.2
-8.68%
$ 12,022 $ 38,651
Jan 11, 2024 $ 1.26
-2.53%
$ 12,623 $ 31,698
Jan 10, 2024 $ 1.31
-15.46%
$ 13,055 $ 32,516
Jan 9, 2024 $ 1.66
+23.08%
$ 16,550 $ 30,028
Jan 8, 2024 $ 1.46
+10.85%
$ 14,597 $ 39,207
Jan 7, 2024 $ 1.42
-6.44%
$ 14,172 $ 34,158
Jan 6, 2024 $ 1.57
+5.59%
$ 15,702 $ 41,525
Jan 5, 2024 $ 1.55
+13.18%
$ 15,481 $ 31,049
Jan 4, 2024 $ 1.26
-20.85%
$ 12,586 $ 31,931
Jan 3, 2024 $ 1.49
-21.27%
$ 14,861 $ 25,628
Jan 2, 2024 $ 1.8
+18.60%
$ 17,984 $ 37,490
Jan 1, 2024 $ 1.44
-17.49%
$ 14,372 $ 15,376
Dec 28, 2023 $ 1.8
+0.00%
$ -- $ 732
Dec 27, 2023 $ 1.8
+6.80%
$ 17,994 $ 7,240
Dec 24, 2023 $ 1.83
+0.00%
$ 18,325 $ 9
Dec 23, 2023 $ 1.83
+7.69%
$ 18,325 $ 9
Dec 22, 2023 $ 1.7
-5.90%
$ 17,016 $ 10
Dec 21, 2023 $ 1.81
+4.24%
$ 18,082 $ 75
Dec 20, 2023 $ 1.73
-1.31%
$ 17,347 $ 1,834
Dec 19, 2023 $ 1.76
+16.58%
$ 17,578 $ 17,468
Dec 16, 2023 $ 1.68
+0.00%
$ -- $ 603
Dec 15, 2023 $ 1.68
+28.13%
$ 16,828 $ 19,033
Dec 14, 2023 $ 1.34
-13.32%
$ 13,366 $ 27,206
Dec 13, 2023 $ 1.55
+10.04%
$ 15,473 $ 37,927
Dec 12, 2023 $ 1.25
-7.61%
$ 12,451 $ 36,703
Dec 11, 2023 $ 1.31
-2.43%
$ 13,101 $ 34,046
Download