AMIS Historical Data

AMIS
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00185
-0.35%
$ 14,462 $ 1
May 17, 11 PM $ 0.0019
-0.40%
$ 14,795 $ 1
May 17, 10 PM $ 0.00191
-0.44%
$ 14,883 $ 1
May 17, 9 PM $ 0.00192
+0.11%
$ 14,948 $ 1
May 17, 8 PM $ 0.00191
-0.18%
$ 14,928 $ 1
May 17, 7 PM $ 0.00191
+0.20%
$ 14,936 $ 1
May 17, 6 PM $ 0.00191
+0.06%
$ 14,899 $ 1
May 17, 5 PM $ 0.0019
-0.28%
$ 14,856 $ 1
May 17, 4 PM $ 0.00191
-0.01%
$ 14,907 $ 1
May 17, 3 PM $ 0.00191
-0.05%
$ 14,901 $ 1
May 17, 2 PM $ 0.00191
-0.32%
$ 14,903 $ 1
May 17, 1 PM $ 0.00192
-0.08%
$ 14,953 $ 1
May 17, 12 PM $ 0.00192
+0.18%
$ 14,973 $ 1
May 17, 11 AM $ 0.00192
-0.06%
$ 14,952 $ 1
May 17, 10 AM $ 0.00192
+0.32%
$ 14,976 $ 1
May 17, 9 AM $ 0.00191
+0.07%
$ 14,916 $ 1
May 17, 8 AM $ 0.00191
-0.03%
$ 14,903 $ 1
May 17, 7 AM $ 0.00191
+0.06%
$ 14,904 $ 1
May 17, 6 AM $ 0.00191
-0.09%
$ 14,897 $ 1
May 17, 5 AM $ 0.00191
-0.12%
$ 14,925 $ 1
May 4, 2 AM $ 0.00196
+0.00%
$ 15,277 $ 5
Apr 20, 5 PM $ 0.00169
+0.00%
$ 13,184 $ 24
Apr 18, 9 AM $ 0.00162
+0.00%
$ 12,653 $ 5
Apr 18, 1 AM $ 0.00168
+0.00%
$ 13,102 $ 6
Apr 15, 4 PM $ 0.00151
+0.00%
$ 11,820 $ 10
Apr 15, 7 AM $ 0.00143
-0.01%
$ 11,142 $ 19
Apr 15, 6 AM $ 0.00144
+0.00%
$ 11,259 $ 18
Apr 14, 2 PM $ 0.00134
+0.00%
$ 10,423 $ 15
Apr 14, 1 PM $ 0.00134
+0.00%
$ 10,424 $ 11
Apr 13, 9 PM $ 0.00124
-0.22%
$ 9,706 $ 21
Apr 13, 8 PM $ 0.00125
-0.29%
$ 9,768 $ 21
Apr 13, 7 PM $ 0.00127
+5.24%
$ 9,880 $ 14
Apr 13, 1 PM $ 0.00117
+5.03%
$ 9,144 $ 15
Apr 13, 12 PM $ 0.0011
+0.00%
$ 8,562 $ 10
Apr 13, 2 AM $ 0.00111
-0.35%
$ 8,639 $ 10
Apr 12, 11 PM $ 0.00111
+0.00%
$ 8,701 $ 9
Apr 12, 6 PM $ 0.00107
+0.00%
$ 8,341 $ 6
Apr 11, 4 PM $ 0.00103
+0.00%
$ 8,046 $ 11
Apr 11, 1 AM $ 0.00101
-0.82%
$ 7,897 $ 5
Mar 21, 10 PM $ 0.000941
-0.11%
$ 7,345 $ 0
Mar 21, 9 PM $ 0.000943
-0.02%
$ 7,358 $ 0
Mar 21, 8 PM $ 0.000943
+0.21%
$ 7,359 $ 0
Mar 21, 7 PM $ 0.00094
-0.09%
$ 7,340 $ 0.01
Mar 21, 6 PM $ 0.000942
+0.19%
$ 7,352 $ 0.01
Mar 21, 5 PM $ 0.00094
-0.02%
$ 7,336 $ 0.01
Mar 21, 4 PM $ 0.000941
-0.23%
$ 7,342 $ 0.01
Mar 21, 3 PM $ 0.000942
+0.05%
$ 7,356 $ 0.01
Feb 7, 8 AM $ 0.000885
-0.38%
$ 6,904 $ 1
Feb 7, 7 AM $ 0.000883
-2.45%
$ 6,888 $ 1
Feb 7, 6 AM $ 0.000912
+0.03%
$ 7,116 $ 1
Download