Wrapped BMX Liquidity Token Historical Data

wBLT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.919
+0.00%
$ 1.61 million $ 25,901
Mar 27, 10 PM $ 0.919
+0.01%
$ 1.61 million $ 25,853
Mar 27, 7 PM $ 0.919
+0.00%
$ 1.61 million $ 26,495
Mar 27, 5 PM $ 0.92
+0.00%
$ 1.62 million $ 29,846
Mar 27, 3 PM $ 0.92
+0.00%
$ 1.62 million $ 29,970
Mar 27, 2 PM $ 0.921
-0.37%
$ 1.62 million $ 36,105
Mar 27, 1 PM $ 0.925
-0.31%
$ 1.62 million $ 32,563
Mar 27, 11 AM $ 0.929
+0.00%
$ 1.63 million $ 31,778
Mar 27, 10 AM $ 0.93
-1.33%
$ 1.63 million $ 28,919
Mar 27, 8 AM $ 0.943
-0.54%
$ 1.66 million $ 16,234
Mar 27, 4 AM $ 0.949
-0.02%
$ 1.67 million $ 16,081
Mar 26, 9 PM $ 0.949
+0.00%
$ -- $ 15,521
Mar 26, 8 PM $ 0.949
-0.03%
$ 1.67 million $ 15,495
Mar 26, 6 PM $ 0.95
-0.20%
$ 1.67 million $ 14,083
Mar 26, 4 PM $ 0.952
-0.01%
$ 1.67 million $ 10,507
Mar 26, 3 PM $ 0.955
-0.24%
$ 1.68 million $ 10,371
Mar 26, 2 PM $ 0.958
+0.00%
$ 1.68 million $ 3,829
Mar 26, 11 AM $ 0.958
-0.25%
$ 1.68 million $ 3,044
Mar 26, 10 AM $ 0.962
+0.00%
$ 1.69 million $ 1,432
Mar 26, 9 AM $ 0.962
-0.21%
$ 1.69 million $ 1,343
Mar 26, 6 AM $ 0.964
+0.00%
$ 1.69 million $ 336
Mar 26, 5 AM $ 0.964
+0.00%
$ 1.69 million $ 331
Mar 26, 3 AM $ 0.965
+0.00%
$ 1.69 million $ 86
Mar 26, 2 AM $ 0.965
+0.00%
$ 1.69 million $ 84
Mar 26, 12 AM $ 0.965
+0.00%
$ 1.69 million $ 45
Mar 24, 6 PM $ 0.964
-0.01%
$ 1.69 million $ 3,824
Mar 24, 5 PM $ 0.965
-0.08%
$ 1.69 million $ 3,760
Mar 24, 4 PM $ 0.968
+0.00%
$ 1.7 million $ 1,870
Mar 24, 3 PM $ 0.968
+0.00%
$ 1.7 million $ 1,798
Mar 24, 2 PM $ 0.969
-0.22%
$ 1.7 million $ 1,554
Mar 24, 11 AM $ 0.971
+0.00%
$ 1.71 million $ 6,666
Mar 24, 9 AM $ 0.971
+0.00%
$ 1.71 million $ 6,644
Mar 23, 3 PM $ 0.97
+0.00%
$ 1.7 million $ 7,609
Mar 23, 2 PM $ 0.97
+0.04%
$ 1.7 million $ 7,555
Mar 23, 1 PM $ 0.969
+0.09%
$ 1.7 million $ 1,915
Mar 23, 11 AM $ 0.968
+0.02%
$ 1.7 million $ 1,392
Mar 23, 7 AM $ 0.967
+0.00%
$ 1.7 million $ 1,809
Mar 23, 6 AM $ 0.967
+0.00%
$ 1.7 million $ 1,498
Mar 22, 11 PM $ 0.968
+0.01%
$ -- $ 12,938
Mar 22, 10 PM $ 0.968
+0.00%
$ 1.7 million $ 12,938
Mar 22, 9 PM $ 0.968
-0.10%
$ 1.7 million $ 12,927
Mar 22, 8 PM $ 0.969
-0.03%
$ 1.7 million $ 12,421
Mar 22, 4 PM $ 0.969
+0.00%
$ 1.7 million $ 12,253
Mar 22, 9 AM $ 0.969
+0.00%
$ 1.7 million $ 11,694
Mar 22, 8 AM $ 0.969
+0.00%
$ 1.7 million $ 11,682
Mar 22, 4 AM $ 0.969
+0.00%
$ 1.7 million $ 11,559
Mar 22, 3 AM $ 0.969
+0.00%
$ 1.7 million $ 11,588
Mar 22, 1 AM $ 0.969
-0.16%
$ 1.7 million $ 11,531
Mar 22, 12 AM $ 0.971
+0.00%
$ 1.71 million $ 5,236
Mar 21, 11 PM $ 0.971
-0.23%
$ 1.71 million $ 2,708