Wrapped BMX Liquidity Token Historical Data

wBLT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.975
+0.21%
$ 1.71 million $ 12,805
Mar 15, 6 PM $ 0.973
+0.00%
$ 1.71 million $ 878
Mar 15, 3 PM $ 0.973
+0.00%
$ 1.71 million $ 871
Mar 15, 2 PM $ 0.973
+0.02%
$ 1.71 million $ 855
Mar 15, 1 PM $ 0.973
+0.00%
$ 1.71 million $ 377
Mar 15, 4 AM $ 0.973
+0.00%
$ -- $ 280
Mar 15, 3 AM $ 0.973
+0.00%
$ 1.71 million $ 279
Mar 15, 1 AM $ 0.973
+0.00%
$ 1.71 million $ 1,761
Mar 14, 9 PM $ 0.973
+0.00%
$ 1.71 million $ 1,718
Mar 14, 5 PM $ 0.973
+0.09%
$ 1.71 million $ 1,706
Mar 14, 4 PM $ 0.972
+0.00%
$ 1.71 million $ 860
Mar 14, 2 PM $ 0.973
+0.00%
$ 1.71 million $ 15
Mar 14, 11 AM $ 0.973
+0.00%
$ 1.71 million $ 5
Mar 13, 5 PM $ 0.973
+0.00%
$ 1.71 million $ 38,258
Mar 13, 2 PM $ 0.973
+0.00%
$ 1.71 million $ 38,216
Mar 13, 1 PM $ 0.973
+0.52%
$ 1.71 million $ 37,986
Mar 13, 12 PM $ 0.967
+0.00%
$ 1.7 million $ 31,895
Mar 13, 11 AM $ 0.967
+0.00%
$ 1.7 million $ 31,864
Mar 13, 10 AM $ 0.967
+0.00%
$ 1.7 million $ 31,859
Mar 13, 9 AM $ 0.967
+0.00%
$ 1.7 million $ 31,813
Mar 13, 5 AM $ 0.967
+0.00%
$ 1.7 million $ 31,798
Mar 13, 4 AM $ 0.967
+0.00%
$ 1.7 million $ 31,797
Mar 13, 1 AM $ 0.967
+0.00%
$ 1.7 million $ 31,683
Mar 13, 12 AM $ 0.967
+0.26%
$ 1.7 million $ 31,558
Mar 12, 10 PM $ 0.964
+0.00%
$ 1.69 million $ 331
Mar 12, 6 PM $ 0.964
+0.00%
$ 1.69 million $ 263
Mar 12, 2 PM $ 0.964
+0.00%
$ 1.69 million $ 249
Mar 12, 1 PM $ 0.964
+0.00%
$ 1.69 million $ 161
Mar 12, 10 AM $ 0.964
+0.00%
$ 1.69 million $ 118
Mar 12, 9 AM $ 0.964
+0.00%
$ 1.69 million $ 9
Mar 12, 5 AM $ 0.964
+0.00%
$ 1.69 million $ 217
Mar 12, 4 AM $ 0.964
+0.00%
$ 1.69 million $ 205
Mar 12, 3 AM $ 0.964
+0.00%
$ 1.69 million $ 128
Mar 12, 12 AM $ 0.964
+0.00%
$ 1.69 million $ 6,297
Mar 11, 9 PM $ 0.964
+0.00%
$ 1.69 million $ 6,054
Mar 11, 8 PM $ 0.964
+0.00%
$ 1.69 million $ 6,046
Feb 6, 6 PM $ 0.957
-0.02%
$ 1.68 million $ 148
Feb 6, 5 PM $ 0.962
+0.00%
$ 1.69 million $ 102
Download