Wrapped BMX Liquidity Token Historical Data

wBLT Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.933
+0.01%
$ 1.64 million $ 5,953
May 30, 2 AM $ 0.933
+0.01%
$ 1.64 million $ 5,581
May 30, 1 AM $ 0.933
+0.00%
$ 1.64 million $ 5,194
May 30, 12 AM $ 0.933
+0.01%
$ 1.64 million $ 5,040
May 29, 11 PM $ 0.933
-0.01%
$ 1.64 million $ 4,331
May 29, 10 PM $ 0.933
+0.02%
$ 1.64 million $ 4,065
May 29, 7 PM $ 0.933
+0.00%
$ 1.64 million $ 3,932
May 29, 6 PM $ 0.933
+0.01%
$ 1.64 million $ 3,819
May 29, 5 PM $ 0.932
+0.02%
$ 1.64 million $ 3,699
May 29, 4 PM $ 0.932
+0.01%
$ 1.64 million $ 5,308
May 29, 3 PM $ 0.932
+0.11%
$ 1.64 million $ 5,405
May 29, 2 PM $ 0.931
+0.00%
$ 1.64 million $ 4,326
May 29, 1 PM $ 0.931
+0.00%
$ 1.64 million $ 6,964
May 29, 12 PM $ 0.931
+0.00%
$ 1.64 million $ 6,965
May 29, 11 AM $ 0.931
+0.00%
$ 1.64 million $ 7,264
May 29, 10 AM $ 0.931
+0.00%
$ 1.64 million $ 7,609
May 29, 9 AM $ 0.931
+0.05%
$ 1.64 million $ 7,587
May 29, 7 AM $ 0.931
+0.00%
$ 1.64 million $ 6,907
May 29, 6 AM $ 0.931
+0.04%
$ 1.64 million $ 6,908
May 29, 5 AM $ 0.93
+0.03%
$ 1.63 million $ 8,496
May 29, 3 AM $ 0.93
+0.00%
$ 1.63 million $ 23,657
May 28, 11 PM $ 0.93
+0.00%
$ 1.63 million $ 32,389
May 28, 10 PM $ 0.93
+0.03%
$ 1.63 million $ 32,330
May 28, 9 PM $ 0.929
+0.00%
$ 1.63 million $ 32,076
May 28, 7 PM $ 0.929
+0.00%
$ 1.63 million $ 33,144
May 28, 6 PM $ 0.929
+0.00%
$ 1.63 million $ 33,159
May 28, 5 PM $ 0.929
-0.22%
$ 1.63 million $ 35,023
May 28, 4 PM $ 0.931
-0.01%
$ 1.64 million $ 33,304
May 28, 3 PM $ 0.931
-0.03%
$ 1.64 million $ 33,170
May 28, 2 PM $ 0.932
-0.14%
$ 1.64 million $ 32,979
May 28, 1 PM $ 0.933
-0.18%
$ 1.64 million $ 32,005
May 28, 12 PM $ 0.935
+0.00%
$ 1.64 million $ 33,641
May 28, 11 AM $ 0.935
-0.04%
$ 1.64 million $ 33,363
May 28, 8 AM $ 0.936
+0.00%
$ 1.64 million $ 33,159
May 28, 6 AM $ 0.936
-0.12%
$ 1.64 million $ 33,227
May 28, 5 AM $ 0.937
-0.01%
$ 1.65 million $ 31,195
May 28, 4 AM $ 0.937
-0.22%
$ 1.65 million $ 31,000
May 28, 3 AM $ 0.941
-0.87%
$ 1.65 million $ 22,545
May 28, 2 AM $ 0.949
-0.01%
$ 1.67 million $ 9,130
May 28, 1 AM $ 0.949
-0.08%
$ 1.67 million $ 8,736
May 27, 9 PM $ 0.951
+0.00%
$ 1.67 million $ 7,245
May 27, 8 PM $ 0.951
+0.00%
$ 1.67 million $ 7,378
May 27, 7 PM $ 0.951
+0.00%
$ 1.67 million $ 7,462
May 27, 5 PM $ 0.953
+0.00%
$ 1.68 million $ 5,888
May 27, 4 PM $ 0.953
+0.00%
$ 1.68 million $ 6,040
May 27, 3 PM $ 0.954
+0.00%
$ 1.68 million $ 6,003
May 27, 2 PM $ 0.954
-0.01%
$ 1.68 million $ 5,962
May 27, 1 PM $ 0.954
-0.33%
$ 1.68 million $ 5,527
May 27, 11 AM $ 0.957
+0.00%
$ 1.68 million $ 3,196
May 27, 10 AM $ 0.957
+0.00%
$ 1.68 million $ 3,097