Wrapped BMX Liquidity Token Historical Data

wBLT Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.954
+0.00%
$ 1.68 million $ 16,644
May 23, 9 AM $ 0.954
+0.00%
$ 1.68 million $ 16,646
May 23, 8 AM $ 0.954
-0.04%
$ 1.68 million $ 16,394
May 23, 7 AM $ 0.954
-0.68%
$ 1.68 million $ 15,920
May 23, 3 AM $ 0.961
-0.01%
$ 1.69 million $ 10,272
May 23, 2 AM $ 0.961
+0.00%
$ 1.69 million $ 10,294
May 22, 9 PM $ 0.964
-0.02%
$ 1.69 million $ 5,740
May 22, 8 PM $ 0.964
+0.00%
$ 1.69 million $ 9,573
May 22, 7 PM $ 0.964
-0.29%
$ 1.69 million $ 9,570
May 22, 3 PM $ 0.967
-0.17%
$ 1.7 million $ 7,629
May 22, 11 AM $ 0.968
+0.00%
$ 1.7 million $ 5,323
May 22, 10 AM $ 0.968
+0.00%
$ 1.7 million $ 5,345
May 22, 9 AM $ 0.968
+0.00%
$ 1.7 million $ 5,291
May 22, 8 AM $ 0.968
+0.00%
$ 1.7 million $ 5,236
May 22, 7 AM $ 0.968
+0.00%
$ 1.7 million $ 5,196
May 22, 2 AM $ 0.968
+0.00%
$ 1.7 million $ 5,761
May 21, 10 PM $ 0.968
+0.00%
$ 1.7 million $ 5,917
May 21, 9 PM $ 0.968
+0.40%
$ 1.7 million $ 5,900
May 21, 8 PM $ 0.964
+0.00%
$ 1.69 million $ 1,997
May 21, 7 PM $ 0.964
+0.01%
$ 1.69 million $ 1,960
May 21, 6 PM $ 0.964
+0.01%
$ 1.69 million $ 6,649
May 21, 5 PM $ 0.964
+0.00%
$ 1.69 million $ 6,540
May 21, 3 PM $ 0.964
+0.00%
$ 1.69 million $ 6,666
May 21, 12 PM $ 0.964
+0.00%
$ 1.69 million $ 7,522
May 21, 11 AM $ 0.964
+0.00%
$ 1.69 million $ 7,421
May 21, 10 AM $ 0.965
+0.00%
$ 1.69 million $ 7,377
May 21, 6 AM $ 0.965
+0.01%
$ 1.69 million $ 12,971
May 21, 5 AM $ 0.964
+0.04%
$ 1.69 million $ 12,871
May 21, 3 AM $ 0.964
+0.02%
$ 1.69 million $ 12,610
May 21, 2 AM $ 0.964
+0.01%
$ 1.69 million $ 12,568
May 21, 1 AM $ 0.964
+0.00%
$ 1.69 million $ 12,491
May 21, 12 AM $ 0.964
+0.00%
$ 1.69 million $ 12,381
May 20, 7 PM $ 0.964
-0.33%
$ 1.69 million $ 12,465
May 20, 5 PM $ 0.967
+0.02%
$ 1.7 million $ 8,577
May 20, 4 PM $ 0.967
+0.02%
$ 1.7 million $ 8,339
May 20, 3 PM $ 0.967
+0.00%
$ 1.7 million $ 9,315
May 20, 2 PM $ 0.967
+0.03%
$ 1.7 million $ 9,790
May 20, 1 PM $ 0.966
+0.01%
$ 1.7 million $ 9,148
May 20, 12 PM $ 0.966
+0.00%
$ 1.7 million $ 8,919
May 20, 11 AM $ 0.966
+0.00%
$ 1.7 million $ 8,897
May 20, 10 AM $ 0.966
+0.00%
$ 1.7 million $ 8,841
May 20, 9 AM $ 0.966
+0.37%
$ 1.7 million $ 8,172
May 20, 7 AM $ 0.962
+0.03%
$ 1.69 million $ 4,074
May 20, 6 AM $ 0.961
+0.00%
$ 1.69 million $ 3,838
May 20, 4 AM $ 0.961
+0.00%
$ 1.69 million $ 4,433
May 20, 3 AM $ 0.961
+0.01%
$ 1.69 million $ 5,329
May 19, 11 PM $ 0.961
+0.00%
$ 1.69 million $ 23,641
May 19, 10 PM $ 0.961
-0.01%
$ 1.69 million $ 23,711
May 19, 9 PM $ 0.961
-0.01%
$ 1.69 million $ 23,656
May 19, 8 PM $ 0.961
+0.00%
$ 1.69 million $ 23,565