Wrapped BMX Liquidity Token Historical Data

wBLT Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.961
+0.00%
$ 1.69 million $ 23,565
May 19, 7 PM $ 0.961
+0.02%
$ 1.69 million $ 23,605
May 19, 6 PM $ 0.961
+0.05%
$ 1.69 million $ 23,465
May 19, 5 PM $ 0.961
+0.03%
$ 1.69 million $ 23,062
May 19, 4 PM $ 0.96
+0.08%
$ 1.69 million $ 22,752
May 19, 3 PM $ 0.96
-0.05%
$ 1.69 million $ 21,914
May 19, 2 PM $ 0.96
+0.00%
$ 1.69 million $ 21,504
May 19, 11 AM $ 0.96
+0.00%
$ 1.69 million $ 23,742
May 19, 10 AM $ 0.96
+0.00%
$ 1.69 million $ 23,674
May 19, 9 AM $ 0.96
+0.00%
$ 1.69 million $ 23,744
May 19, 8 AM $ 0.96
+0.02%
$ 1.69 million $ 23,691
May 19, 6 AM $ 0.96
+0.03%
$ 1.69 million $ 23,428
May 19, 5 AM $ 0.96
+0.01%
$ 1.69 million $ 25,809
May 19, 4 AM $ 0.959
+0.12%
$ 1.69 million $ 25,675
May 19, 1 AM $ 0.958
-0.01%
$ 1.68 million $ 25,076
May 19, 12 AM $ 0.958
+0.21%
$ 1.68 million $ 25,140
May 18, 11 PM $ 0.956
-1.23%
$ 1.68 million $ 23,604
May 18, 10 PM $ 0.968
-0.02%
$ 1.7 million $ 23,350
May 18, 8 PM $ 0.968
+0.00%
$ 1.7 million $ 23,278
May 18, 7 PM $ 0.968
+0.00%
$ 1.7 million $ 23,514
May 18, 6 PM $ 0.968
-0.02%
$ 1.7 million $ 23,535
May 18, 5 PM $ 0.969
-0.01%
$ 1.7 million $ 23,495
May 18, 4 PM $ 0.969
-0.02%
$ 1.7 million $ 23,447
May 18, 3 PM $ 0.969
-0.01%
$ 1.7 million $ 23,906
May 18, 2 PM $ 0.969
-0.38%
$ 1.7 million $ 23,960
May 18, 1 PM $ 0.973
+0.00%
$ 1.71 million $ 22,278
May 18, 12 PM $ 0.973
+0.01%
$ 1.71 million $ 22,452
May 18, 11 AM $ 0.973
+0.06%
$ 1.71 million $ 22,400
May 18, 10 AM $ 0.972
+0.01%
$ 1.71 million $ 22,083
May 18, 9 AM $ 0.972
-0.01%
$ 1.71 million $ 21,958
May 18, 8 AM $ 0.972
-0.01%
$ 1.71 million $ 21,894
May 18, 7 AM $ 0.972
+0.00%
$ 1.71 million $ 22,035
May 18, 6 AM $ 0.972
-0.11%
$ 1.71 million $ 22,092
May 18, 5 AM $ 0.974
+0.00%
$ 1.71 million $ 19,660
May 18, 4 AM $ 0.974
-0.02%
$ 1.71 million $ 19,903
May 18, 3 AM $ 0.974
+0.00%
$ 1.71 million $ 19,796
May 18, 2 AM $ 0.974
+0.00%
$ 1.71 million $ 20,026
May 18, 1 AM $ 0.974
+0.00%
$ 1.71 million $ 20,335
May 18, 12 AM $ 0.974
-0.02%
$ 1.71 million $ 20,231
May 17, 11 PM $ 0.974
-0.48%
$ 1.71 million $ 19,835
May 17, 8 PM $ 0.979
+0.00%
$ 1.72 million $ 4,027
May 17, 7 PM $ 0.979
+0.01%
$ 1.72 million $ 3,950
May 17, 6 PM $ 0.978
+0.00%
$ 1.72 million $ 3,749
May 17, 4 PM $ 0.978
+0.01%
$ 1.72 million $ 3,720
May 17, 3 PM $ 0.978
+0.00%
$ 1.72 million $ 3,251
May 17, 2 PM $ 0.978
+0.00%
$ 1.72 million $ 3,519
May 17, 1 PM $ 0.979
+0.01%
$ 1.72 million $ 3,573
May 17, 12 PM $ 0.978
+0.00%
$ 1.72 million $ 3,389
May 17, 11 AM $ 0.978
+0.00%
$ 1.72 million $ 3,311
May 17, 8 AM $ 0.978
+0.00%
$ 1.72 million $ 4,706